Bitcoini hinna BHD (Bahreini dinaar)

Bitcoini hinna suundumus — BHD · Viimane päev

Ajavahemik: 2026-10-21 01:10 — 2026-10-22 01:10 UTC

Esimene salvestatud hind: 31,188.215 BHD
2026-10-21 01:11 UTC
Viimane salvestatud hind: 31,759.979 BHD
2026-10-22 01:10 UTC
Kõrgeim salvestatud hind: 32,023.691 BHD
2026-10-21 16:41 UTC
Madalaim salvestatud hind: 31,114.310 BHD
2026-10-21 06:04 UTC
Muutus: 571.764 BHD
+1.83%
Vaatlused: 1,440

Suurim vahe vaatluste vahel: 00:01:40.

Bitcoini hinna · Bahreini dinaar (BHD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-21 01:11 — 2026-10-21 01:59	31,188.215 BHD	31,271.174 BHD	31,310.399 BHD	31,176.945 BHD	+0.27%	49
2026-10-21 02:00 — 2026-10-21 02:59	31,270.247 BHD	31,187.020 BHD	31,270.247 BHD	31,150.260 BHD	-0.27%	60
2026-10-21 03:00 — 2026-10-21 03:59	31,187.020 BHD	31,151.613 BHD	31,193.541 BHD	31,150.805 BHD	-0.11%	60
2026-10-21 04:00 — 2026-10-21 04:59	31,148.123 BHD	31,169.290 BHD	31,196.074 BHD	31,148.123 BHD	+0.07%	60
2026-10-21 05:00 — 2026-10-21 05:59	31,173.545 BHD	31,131.961 BHD	31,221.680 BHD	31,122.070 BHD	-0.13%	60
2026-10-21 06:00 — 2026-10-21 06:59	31,121.287 BHD	31,169.620 BHD	31,202.453 BHD	31,114.310 BHD	+0.16%	60
2026-10-21 07:00 — 2026-10-21 07:59	31,169.620 BHD	31,299.546 BHD	31,317.736 BHD	31,159.044 BHD	+0.42%	60
2026-10-21 08:00 — 2026-10-21 08:59	31,305.881 BHD	31,365.300 BHD	31,482.635 BHD	31,286.786 BHD	+0.19%	60
2026-10-21 09:00 — 2026-10-21 09:59	31,366.273 BHD	31,414.834 BHD	31,472.436 BHD	31,332.955 BHD	+0.15%	60
2026-10-21 10:00 — 2026-10-21 10:59	31,405.214 BHD	31,404.648 BHD	31,414.966 BHD	31,345.134 BHD	0.00%	60
2026-10-21 11:00 — 2026-10-21 11:59	31,399.310 BHD	31,503.298 BHD	31,516.180 BHD	31,391.363 BHD	+0.33%	60
2026-10-21 12:00 — 2026-10-21 12:59	31,503.298 BHD	31,488.016 BHD	31,547.543 BHD	31,488.016 BHD	-0.05%	60
2026-10-21 13:00 — 2026-10-21 13:59	31,490.008 BHD	31,620.062 BHD	31,637.906 BHD	31,439.271 BHD	+0.41%	60
2026-10-21 14:00 — 2026-10-21 14:59	31,638.597 BHD	31,940.636 BHD	31,940.636 BHD	31,551.386 BHD	+0.95%	60
2026-10-21 15:00 — 2026-10-21 15:59	31,908.865 BHD	31,894.292 BHD	31,988.200 BHD	31,858.424 BHD	-0.05%	60
2026-10-21 16:00 — 2026-10-21 16:59	31,907.309 BHD	31,919.734 BHD	32,023.691 BHD	31,891.556 BHD	+0.04%	60
2026-10-21 17:00 — 2026-10-21 17:59	31,913.444 BHD	31,956.545 BHD	31,957.481 BHD	31,849.674 BHD	+0.14%	60
2026-10-21 18:00 — 2026-10-21 18:59	31,956.545 BHD	31,889.503 BHD	31,997.924 BHD	31,883.457 BHD	-0.21%	60
2026-10-21 19:00 — 2026-10-21 19:59	31,869.518 BHD	31,903.997 BHD	31,921.178 BHD	31,789.348 BHD	+0.11%	60
2026-10-21 20:00 — 2026-10-21 20:59	31,903.997 BHD	31,961.856 BHD	31,975.377 BHD	31,881.462 BHD	+0.18%	60
2026-10-21 21:00 — 2026-10-21 21:59	31,956.233 BHD	32,007.373 BHD	32,010.652 BHD	31,948.454 BHD	+0.16%	60
2026-10-21 22:00 — 2026-10-21 22:59	32,008.937 BHD	31,902.760 BHD	32,008.937 BHD	31,883.121 BHD	-0.33%	60
2026-10-21 23:00 — 2026-10-21 23:59	31,902.760 BHD	31,753.904 BHD	31,902.760 BHD	31,747.972 BHD	-0.47%	60
2026-10-22 00:00 — 2026-10-22 00:59	31,734.548 BHD	31,792.270 BHD	31,824.558 BHD	31,734.548 BHD	+0.18%	60
2026-10-22 01:00 — 2026-10-22 01:10	31,792.270 BHD	31,759.979 BHD	31,792.270 BHD	31,744.728 BHD	-0.10%	11