Bitcoini hinna BHD (Bahreini dinaar)

Bitcoini hinna suundumus — BHD · Viimase 22 tunni

Ajavahemik: 2026-10-25 06:15 — 2026-10-26 04:15 UTC

Esimene salvestatud hind: 30,373.569 BHD
2026-10-25 06:16 UTC
Viimane salvestatud hind: 30,041.277 BHD
2026-10-26 04:15 UTC
Kõrgeim salvestatud hind: 30,469.721 BHD
2026-10-25 17:24 UTC
Madalaim salvestatud hind: 29,869.992 BHD
2026-10-26 03:56 UTC
Muutus: -332.292 BHD
-1.09%
Vaatlused: 1,320

Suurim vahe vaatluste vahel: 00:01:22.

Bitcoini hinna · Bahreini dinaar (BHD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-25 06:16 — 2026-10-25 06:59	30,373.569 BHD	30,323.720 BHD	30,389.421 BHD	30,314.465 BHD	-0.16%	44
2026-10-25 07:00 — 2026-10-25 07:59	30,324.993 BHD	30,400.879 BHD	30,406.635 BHD	30,324.993 BHD	+0.25%	60
2026-10-25 08:00 — 2026-10-25 08:59	30,391.328 BHD	30,292.132 BHD	30,397.019 BHD	30,288.824 BHD	-0.33%	60
2026-10-25 09:00 — 2026-10-25 09:59	30,292.132 BHD	30,263.075 BHD	30,303.568 BHD	30,185.425 BHD	-0.10%	60
2026-10-25 10:00 — 2026-10-25 10:59	30,261.206 BHD	30,236.529 BHD	30,290.864 BHD	30,226.631 BHD	-0.08%	60
2026-10-25 11:00 — 2026-10-25 11:59	30,236.529 BHD	30,364.263 BHD	30,373.732 BHD	30,236.529 BHD	+0.42%	60
2026-10-25 12:00 — 2026-10-25 12:59	30,364.263 BHD	30,308.486 BHD	30,364.263 BHD	30,267.014 BHD	-0.18%	60
2026-10-25 13:00 — 2026-10-25 13:59	30,308.801 BHD	30,285.025 BHD	30,309.363 BHD	30,236.832 BHD	-0.08%	60
2026-10-25 14:00 — 2026-10-25 14:59	30,284.598 BHD	30,365.659 BHD	30,365.659 BHD	30,256.723 BHD	+0.27%	60
2026-10-25 15:00 — 2026-10-25 15:59	30,369.163 BHD	30,378.431 BHD	30,424.549 BHD	30,347.402 BHD	+0.03%	60
2026-10-25 16:00 — 2026-10-25 16:59	30,380.438 BHD	30,427.685 BHD	30,427.685 BHD	30,341.262 BHD	+0.16%	60
2026-10-25 17:00 — 2026-10-25 17:59	30,434.345 BHD	30,456.043 BHD	30,469.721 BHD	30,420.076 BHD	+0.07%	60
2026-10-25 18:00 — 2026-10-25 18:59	30,456.043 BHD	30,386.080 BHD	30,456.043 BHD	30,386.080 BHD	-0.23%	60
2026-10-25 19:00 — 2026-10-25 19:59	30,386.080 BHD	30,354.821 BHD	30,391.268 BHD	30,347.511 BHD	-0.10%	60
2026-10-25 20:00 — 2026-10-25 20:59	30,352.869 BHD	30,315.533 BHD	30,365.713 BHD	30,306.852 BHD	-0.12%	60
2026-10-25 21:00 — 2026-10-25 21:59	30,315.533 BHD	30,242.473 BHD	30,330.760 BHD	30,242.473 BHD	-0.24%	60
2026-10-25 22:00 — 2026-10-25 22:59	30,221.737 BHD	30,337.099 BHD	30,395.116 BHD	30,221.737 BHD	+0.38%	60
2026-10-25 23:00 — 2026-10-25 23:59	30,337.099 BHD	30,199.855 BHD	30,337.099 BHD	30,110.257 BHD	-0.45%	60
2026-10-26 00:00 — 2026-10-26 00:59	30,183.370 BHD	30,153.410 BHD	30,266.386 BHD	30,123.561 BHD	-0.10%	60
2026-10-26 01:00 — 2026-10-26 01:59	30,163.908 BHD	30,052.196 BHD	30,226.990 BHD	29,943.471 BHD	-0.37%	60
2026-10-26 02:00 — 2026-10-26 02:59	30,026.878 BHD	29,912.612 BHD	30,064.343 BHD	29,906.571 BHD	-0.38%	60
2026-10-26 03:00 — 2026-10-26 03:59	29,904.864 BHD	29,892.515 BHD	30,006.206 BHD	29,869.992 BHD	-0.04%	60
2026-10-26 04:00 — 2026-10-26 04:15	29,937.525 BHD	30,041.277 BHD	30,041.277 BHD	29,933.519 BHD	+0.35%	16

Bitcoini hinna BHD · Reaalajas · Kõik perioodid

Bitcoini kalkulaator

BHD

AED, د.إ

ARAABIA ÜHENDEMIRAATIDE DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

CNY, ¥

HKD, $

ILS, ₪

INR, ₹

IDR, Rp

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

ZAR, R

KRW, ₩

LINK Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

GBP, £

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

USD, $

NZD, $

TWD, NT$

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

Hinna suundumus: Viimase 22 tunni

-332.29 BHD -1.09 %

Esimene salvestatud hind:
2026-10-25 06:16 UTC
30,373.569 BHD

Viimane salvestatud hind:
2026-10-26 04:15 UTC
30,041.277 BHD

Viimase 22 tunni jooksul on Bitcoin\i hind langenud 332.29 Bahreini dinaar võrra, mis näitab -1.09 suundumust protsentides

Turukapitalisatsioon: Viimase 22 tunni

-6,663,780,259.06 BHD -1.09 %

Turukapitalisatsioon:
2026-10-25 06:16 UTC
610,601,474,535.050 BHD

Turukapitalisatsioon:
2026-10-26 04:15 UTC
603,937,694,275.990 BHD

Viimase 22 tunni jooksul on Bitcoin\i turuväärtus langenud 6,663,780,259.06 Bahreini dinaar võrra, mis näitab -1.09 suundumust protsentides

Ploki tasude määrad: Viimase 22 tunni

2026-10-25 8:25

Minimaalne 1.00 sats/vByte
Ökonoomne 1.00 sats/vByte
Tund 1.00 sats/vByte
Pool tundi 1.00 sats/vByte
Kiireim 1.00 sats/vByte

Praegused Bitcoini ploki tasude määrad

Minimaalne 1.00 sats/vByte
Ökonoomne 1.00 sats/vByte
Tund 1.00 sats/vByte
Pool tundi 1.00 sats/vByte
Kiireim 3.00 sats/vByte

Bitcoini hinna suundumus

Bahreini dinaar (BHD) · 2026-10-25 06:16 — 2026-10-26 04:15 UTC

Bitcoin'i hind viimase 22 tunni jooksul Bahreini dinaars

Viimase 22 tunni

Bitcoini hinna Viimase 22 tunni

Bitcoini turuväärtus Viimase 22 tunni

Bitcoini bloki tasumäärad Viimase 22 tunni

Bitcoini hinna suundumus — BHD · Viimase 22 tunni

Bitcoini kalkulaator

BHD

Esimene salvestatud hind:
2026-10-25 06:16 UTC
30,373.569 BHD

Viimane salvestatud hind:
2026-10-26 04:15 UTC
30,041.277 BHD

Turukapitalisatsioon:
2026-10-25 06:16 UTC
610,601,474,535.050 BHD

Turukapitalisatsioon:
2026-10-26 04:15 UTC
603,937,694,275.990 BHD

2026-10-25 8:25

Praegused Bitcoini ploki tasude määrad

Bitcoini hinna suundumus

Bitcoin'i hind viimase 22 tunni jooksul Bahreini dinaars

Viimase 22 tunni

Bitcoini hinna suundumus — BHD · Viimase 22 tunni

Bitcoini kalkulaator

BHD

Esimene salvestatud hind:2026-10-25 06:16 UTC 30,373.569 BHD

Viimane salvestatud hind:2026-10-26 04:15 UTC 30,041.277 BHD

Turukapitalisatsioon:2026-10-25 06:16 UTC 610,601,474,535.050 BHD

Turukapitalisatsioon:2026-10-26 04:15 UTC 603,937,694,275.990 BHD

2026-10-25 8:25

Praegused Bitcoini ploki tasude määrad

Bitcoini hinna suundumus

Esimene salvestatud hind:
2026-10-25 06:16 UTC
30,373.569 BHD

Viimane salvestatud hind:
2026-10-26 04:15 UTC
30,041.277 BHD

Turukapitalisatsioon:
2026-10-25 06:16 UTC
610,601,474,535.050 BHD

Turukapitalisatsioon:
2026-10-26 04:15 UTC
603,937,694,275.990 BHD