Bitcoini hinna BHD (Bahreini dinaar)

Bitcoini hinna suundumus — BHD · Viimase 22 tunni

Ajavahemik: 2026-10-19 05:42 — 2026-10-20 03:42 UTC

Esimene salvestatud hind: 31,354.750 BHD
2026-10-19 05:43 UTC
Viimane salvestatud hind: 30,961.352 BHD
2026-10-20 03:42 UTC
Kõrgeim salvestatud hind: 31,500.206 BHD
2026-10-19 09:41 UTC
Madalaim salvestatud hind: 30,670.382 BHD
2026-10-20 01:17 UTC
Muutus: -393.399 BHD
-1.25%
Vaatlused: 1,318

Suurim vahe vaatluste vahel: 00:03:01.

Bitcoini hinna · Bahreini dinaar (BHD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-19 05:43 — 2026-10-19 05:59	31,354.750 BHD	31,361.311 BHD	31,361.311 BHD	31,335.242 BHD	+0.02%	17
2026-10-19 06:00 — 2026-10-19 06:59	31,352.407 BHD	31,410.329 BHD	31,410.329 BHD	31,350.073 BHD	+0.18%	60
2026-10-19 07:00 — 2026-10-19 07:59	31,413.478 BHD	31,368.408 BHD	31,484.783 BHD	31,355.693 BHD	-0.14%	60
2026-10-19 08:00 — 2026-10-19 08:59	31,367.588 BHD	31,436.262 BHD	31,447.298 BHD	31,327.076 BHD	+0.22%	60
2026-10-19 09:00 — 2026-10-19 09:59	31,410.324 BHD	31,459.405 BHD	31,500.206 BHD	31,376.773 BHD	+0.16%	60
2026-10-19 10:00 — 2026-10-19 10:59	31,400.518 BHD	31,258.330 BHD	31,418.006 BHD	31,162.137 BHD	-0.45%	60
2026-10-19 11:00 — 2026-10-19 11:59	31,258.330 BHD	31,069.110 BHD	31,258.330 BHD	30,985.532 BHD	-0.61%	60
2026-10-19 12:00 — 2026-10-19 12:59	31,060.308 BHD	31,128.893 BHD	31,176.943 BHD	31,051.957 BHD	+0.22%	60
2026-10-19 13:00 — 2026-10-19 13:59	31,133.439 BHD	31,007.608 BHD	31,199.034 BHD	30,984.872 BHD	-0.40%	60
2026-10-19 14:00 — 2026-10-19 14:59	30,997.785 BHD	30,997.331 BHD	31,036.748 BHD	30,851.914 BHD	0.00%	60
2026-10-19 15:00 — 2026-10-19 15:59	31,004.609 BHD	30,938.748 BHD	31,120.513 BHD	30,927.550 BHD	-0.21%	60
2026-10-19 16:00 — 2026-10-19 16:59	30,896.729 BHD	30,929.011 BHD	30,946.014 BHD	30,856.225 BHD	+0.10%	60
2026-10-19 17:00 — 2026-10-19 17:59	30,913.530 BHD	30,890.351 BHD	30,944.421 BHD	30,876.658 BHD	-0.07%	60
2026-10-19 18:00 — 2026-10-19 18:59	30,890.351 BHD	30,923.921 BHD	30,976.770 BHD	30,849.120 BHD	+0.11%	60
2026-10-19 19:00 — 2026-10-19 19:59	30,916.739 BHD	30,863.742 BHD	30,947.541 BHD	30,856.895 BHD	-0.17%	60
2026-10-19 20:00 — 2026-10-19 20:59	30,861.580 BHD	30,927.154 BHD	30,947.121 BHD	30,861.580 BHD	+0.21%	60
2026-10-19 21:00 — 2026-10-19 21:59	30,929.254 BHD	30,926.817 BHD	30,983.180 BHD	30,925.096 BHD	-0.01%	60
2026-10-19 22:00 — 2026-10-19 22:59	30,932.117 BHD	30,948.490 BHD	31,015.464 BHD	30,932.117 BHD	+0.05%	60
2026-10-19 23:00 — 2026-10-19 23:59	30,945.206 BHD	30,907.821 BHD	30,955.379 BHD	30,907.821 BHD	-0.12%	60
2026-10-20 00:02 — 2026-10-20 00:59	30,901.000 BHD	30,787.328 BHD	30,901.000 BHD	30,746.690 BHD	-0.37%	58
2026-10-20 01:00 — 2026-10-20 01:59	30,816.055 BHD	30,874.610 BHD	30,874.610 BHD	30,670.382 BHD	+0.19%	60
2026-10-20 02:00 — 2026-10-20 02:59	30,865.523 BHD	30,886.306 BHD	30,895.769 BHD	30,788.113 BHD	+0.07%	60
2026-10-20 03:00 — 2026-10-20 03:42	30,886.306 BHD	30,961.352 BHD	30,969.977 BHD	30,870.757 BHD	+0.24%	43

Bitcoini hinna BHD · Reaalajas · Kõik perioodid

Bitcoini kalkulaator

BHD

AED, د.إ

ARAABIA ÜHENDEMIRAATIDE DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

CNY, ¥

HKD, $

ILS, ₪

INR, ₹

IDR, Rp

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

ZAR, R

KRW, ₩

LINK Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

GBP, £

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

USD, $

NZD, $

TWD, NT$

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

Hinna suundumus: Viimase 22 tunni

-393.40 BHD -1.25 %

Esimene salvestatud hind:
2026-10-19 05:43 UTC
31,354.750 BHD

Viimane salvestatud hind:
2026-10-20 03:42 UTC
30,961.352 BHD

Viimase 22 tunni jooksul on Bitcoin\i hind langenud 393.40 Bahreini dinaar võrra, mis näitab -1.25 suundumust protsentides

Turukapitalisatsioon: Viimase 22 tunni

-7,831,704,647.09 BHD -1.24 %

Turukapitalisatsioon:
2026-10-19 05:43 UTC
630,194,238,413.919 BHD

Turukapitalisatsioon:
2026-10-20 03:42 UTC
622,362,533,766.829 BHD

Viimase 22 tunni jooksul on Bitcoin\i turuväärtus langenud 7,831,704,647.09 Bahreini dinaar võrra, mis näitab -1.24 suundumust protsentides

Ploki tasude määrad: Viimase 22 tunni

2026-10-19 8:46

Minimaalne 1.00 sats/vByte
Ökonoomne 1.00 sats/vByte
Tund 1.00 sats/vByte
Pool tundi 1.00 sats/vByte
Kiireim 1.00 sats/vByte

Praegused Bitcoini ploki tasude määrad

Minimaalne 1.00 sats/vByte
Ökonoomne 1.00 sats/vByte
Tund 1.00 sats/vByte
Pool tundi 1.00 sats/vByte
Kiireim 1.00 sats/vByte

Bitcoini hinna suundumus

Bahreini dinaar (BHD) · 2026-10-19 05:43 — 2026-10-20 03:42 UTC

Bitcoin'i hind viimase 22 tunni jooksul Bahreini dinaars

Viimase 22 tunni

Bitcoini hinna Viimase 22 tunni

Bitcoini turuväärtus Viimase 22 tunni

Bitcoini bloki tasumäärad Viimase 22 tunni

Bitcoini hinna suundumus — BHD · Viimase 22 tunni

Bitcoini kalkulaator

BHD

Esimene salvestatud hind:
2026-10-19 05:43 UTC
31,354.750 BHD

Viimane salvestatud hind:
2026-10-20 03:42 UTC
30,961.352 BHD

Turukapitalisatsioon:
2026-10-19 05:43 UTC
630,194,238,413.919 BHD

Turukapitalisatsioon:
2026-10-20 03:42 UTC
622,362,533,766.829 BHD

2026-10-19 8:46

Praegused Bitcoini ploki tasude määrad

Bitcoini hinna suundumus

Bitcoin'i hind viimase 22 tunni jooksul Bahreini dinaars

Viimase 22 tunni

Bitcoini hinna suundumus — BHD · Viimase 22 tunni

Bitcoini kalkulaator

BHD

Esimene salvestatud hind:2026-10-19 05:43 UTC 31,354.750 BHD

Viimane salvestatud hind:2026-10-20 03:42 UTC 30,961.352 BHD

Turukapitalisatsioon:2026-10-19 05:43 UTC 630,194,238,413.919 BHD

Turukapitalisatsioon:2026-10-20 03:42 UTC 622,362,533,766.829 BHD

2026-10-19 8:46

Praegused Bitcoini ploki tasude määrad

Bitcoini hinna suundumus

Esimene salvestatud hind:
2026-10-19 05:43 UTC
31,354.750 BHD

Viimane salvestatud hind:
2026-10-20 03:42 UTC
30,961.352 BHD

Turukapitalisatsioon:
2026-10-19 05:43 UTC
630,194,238,413.919 BHD

Turukapitalisatsioon:
2026-10-20 03:42 UTC
622,362,533,766.829 BHD