Bitcoini hinna BHD (Bahreini dinaar)

Bitcoini hinna suundumus — BHD · Viimase 22 tunni

Ajavahemik: 2026-10-27 04:55 — 2026-10-28 02:55 UTC

Esimene salvestatud hind: 30,089.174 BHD
2026-10-27 04:56 UTC
Viimane salvestatud hind: 30,582.400 BHD
2026-10-28 02:55 UTC
Kõrgeim salvestatud hind: 30,631.817 BHD
2026-10-28 02:20 UTC
Madalaim salvestatud hind: 30,035.492 BHD
2026-10-27 10:17 UTC
Muutus: 493.227 BHD
+1.64%
Vaatlused: 1,317

Suurim vahe vaatluste vahel: 00:02:01.

Bitcoini hinna · Bahreini dinaar (BHD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-27 04:56 — 2026-10-27 04:59	30,089.174 BHD	30,089.870 BHD	30,089.870 BHD	30,088.701 BHD	+0.00%	4
2026-10-27 05:00 — 2026-10-27 05:59	30,106.563 BHD	30,211.934 BHD	30,212.379 BHD	30,106.563 BHD	+0.35%	60
2026-10-27 06:00 — 2026-10-27 06:59	30,211.934 BHD	30,075.941 BHD	30,211.934 BHD	30,071.567 BHD	-0.45%	60
2026-10-27 07:00 — 2026-10-27 07:59	30,075.941 BHD	30,163.550 BHD	30,197.541 BHD	30,060.473 BHD	+0.29%	60
2026-10-27 08:00 — 2026-10-27 08:59	30,141.712 BHD	30,136.292 BHD	30,177.246 BHD	30,114.777 BHD	-0.02%	60
2026-10-27 09:00 — 2026-10-27 09:59	30,154.697 BHD	30,102.327 BHD	30,160.499 BHD	30,085.599 BHD	-0.17%	60
2026-10-27 10:00 — 2026-10-27 10:59	30,113.668 BHD	30,196.584 BHD	30,227.302 BHD	30,035.492 BHD	+0.28%	60
2026-10-27 11:00 — 2026-10-27 11:59	30,201.420 BHD	30,177.098 BHD	30,256.910 BHD	30,157.510 BHD	-0.08%	60
2026-10-27 12:00 — 2026-10-27 12:59	30,177.098 BHD	30,296.612 BHD	30,301.549 BHD	30,151.345 BHD	+0.40%	60
2026-10-27 13:00 — 2026-10-27 13:59	30,287.947 BHD	30,144.905 BHD	30,287.947 BHD	30,140.051 BHD	-0.47%	60
2026-10-27 14:01 — 2026-10-27 14:59	30,148.994 BHD	30,273.560 BHD	30,273.560 BHD	30,129.713 BHD	+0.41%	59
2026-10-27 15:00 — 2026-10-27 15:59	30,273.560 BHD	30,366.886 BHD	30,392.138 BHD	30,248.166 BHD	+0.31%	60
2026-10-27 16:01 — 2026-10-27 16:59	30,349.242 BHD	30,335.305 BHD	30,389.009 BHD	30,314.708 BHD	-0.05%	59
2026-10-27 17:00 — 2026-10-27 17:59	30,372.093 BHD	30,351.170 BHD	30,448.746 BHD	30,340.388 BHD	-0.07%	60
2026-10-27 18:00 — 2026-10-27 18:59	30,346.906 BHD	30,383.008 BHD	30,398.742 BHD	30,322.808 BHD	+0.12%	60
2026-10-27 19:00 — 2026-10-27 19:59	30,381.107 BHD	30,435.867 BHD	30,447.822 BHD	30,377.452 BHD	+0.18%	60
2026-10-27 20:01 — 2026-10-27 20:59	30,453.411 BHD	30,436.242 BHD	30,454.175 BHD	30,389.525 BHD	-0.06%	59
2026-10-27 21:00 — 2026-10-27 21:59	30,436.242 BHD	30,495.004 BHD	30,611.465 BHD	30,394.962 BHD	+0.19%	60
2026-10-27 22:00 — 2026-10-27 22:59	30,495.004 BHD	30,485.210 BHD	30,516.724 BHD	30,456.659 BHD	-0.03%	60
2026-10-27 23:00 — 2026-10-27 23:59	30,485.210 BHD	30,488.076 BHD	30,514.750 BHD	30,449.652 BHD	+0.01%	60
2026-10-28 00:00 — 2026-10-28 00:59	30,485.099 BHD	30,421.993 BHD	30,485.099 BHD	30,414.973 BHD	-0.21%	60
2026-10-28 01:00 — 2026-10-28 01:59	30,421.993 BHD	30,502.386 BHD	30,505.170 BHD	30,376.064 BHD	+0.26%	60
2026-10-28 02:00 — 2026-10-28 02:55	30,495.647 BHD	30,582.400 BHD	30,631.817 BHD	30,485.338 BHD	+0.28%	56

Bitcoini hinna BHD · Reaalajas · Kõik perioodid

Bitcoini kalkulaator

BHD

AED, د.إ

ARAABIA ÜHENDEMIRAATIDE DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

CNY, ¥

HKD, $

ILS, ₪

INR, ₹

IDR, Rp

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

ZAR, R

KRW, ₩

LINK Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

GBP, £

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

USD, $

NZD, $

TWD, NT$

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

Hinna suundumus: Viimase 22 tunni

493.23 BHD 1.64 %

Esimene salvestatud hind:
2026-10-27 04:56 UTC
30,089.174 BHD

Viimane salvestatud hind:
2026-10-28 02:55 UTC
30,582.400 BHD

Viimase 22 tunni jooksul on Bitcoini hind tõusnud 493.23 Bahreini dinaar, mis näitab 1.64 trendi protsentides

Turukapitalisatsioon: Viimase 22 tunni

9,828,797,507.19 BHD 1.62 %

Turukapitalisatsioon:
2026-10-27 04:56 UTC
604,971,804,860.877 BHD

Turukapitalisatsioon:
2026-10-28 02:55 UTC
614,800,602,368.063 BHD

Viimase 22 tunni jooksul on Bitcoin\i turuväärtus kasvanud 9,828,797,507.19 Bahreini dinaar võrra, mis näitab 1.62 suundumust protsentides

Ploki tasude määrad: Viimase 22 tunni

2026-10-27 7:17

Minimaalne 1.00 sats/vByte
Ökonoomne 1.00 sats/vByte
Tund 1.00 sats/vByte
Pool tundi 1.00 sats/vByte
Kiireim 2.00 sats/vByte

Praegused Bitcoini ploki tasude määrad

Minimaalne 1.00 sats/vByte
Ökonoomne 1.00 sats/vByte
Tund 1.00 sats/vByte
Pool tundi 1.00 sats/vByte
Kiireim 1.00 sats/vByte

Bitcoini hinna suundumus

Bahreini dinaar (BHD) · 2026-10-27 04:56 — 2026-10-28 02:55 UTC

Bitcoin'i hind viimase 22 tunni jooksul Bahreini dinaars

Viimase 22 tunni

Bitcoini hinna Viimase 22 tunni

Bitcoini turuväärtus Viimase 22 tunni

Bitcoini bloki tasumäärad Viimase 22 tunni

Bitcoini hinna suundumus — BHD · Viimase 22 tunni

Bitcoini kalkulaator

BHD

Esimene salvestatud hind:
2026-10-27 04:56 UTC
30,089.174 BHD

Viimane salvestatud hind:
2026-10-28 02:55 UTC
30,582.400 BHD

Turukapitalisatsioon:
2026-10-27 04:56 UTC
604,971,804,860.877 BHD

Turukapitalisatsioon:
2026-10-28 02:55 UTC
614,800,602,368.063 BHD

2026-10-27 7:17

Praegused Bitcoini ploki tasude määrad

Bitcoini hinna suundumus

Bitcoin'i hind viimase 22 tunni jooksul Bahreini dinaars

Viimase 22 tunni

Bitcoini hinna suundumus — BHD · Viimase 22 tunni

Bitcoini kalkulaator

BHD

Esimene salvestatud hind:2026-10-27 04:56 UTC 30,089.174 BHD

Viimane salvestatud hind:2026-10-28 02:55 UTC 30,582.400 BHD

Turukapitalisatsioon:2026-10-27 04:56 UTC 604,971,804,860.877 BHD

Turukapitalisatsioon:2026-10-28 02:55 UTC 614,800,602,368.063 BHD

2026-10-27 7:17

Praegused Bitcoini ploki tasude määrad

Bitcoini hinna suundumus

Esimene salvestatud hind:
2026-10-27 04:56 UTC
30,089.174 BHD

Viimane salvestatud hind:
2026-10-28 02:55 UTC
30,582.400 BHD

Turukapitalisatsioon:
2026-10-27 04:56 UTC
604,971,804,860.877 BHD

Turukapitalisatsioon:
2026-10-28 02:55 UTC
614,800,602,368.063 BHD