Bitcoini hinna BHD (Bahreini dinaar)

Bitcoini hinna suundumus — BHD · Viimase 8 päeva

Ajavahemik: 2026-10-29 13:11 — 2026-11-06 13:11 UTC

Esimene salvestatud hind

30,248.811 BHD
2026-10-29 13:59 UTC

Viimane salvestatud hind

28,694.853 BHD
2026-11-06 12:59 UTC

Kõrgeim salvestatud hind

30,868.419 BHD
2026-10-29 16:10 UTC

Madalaim salvestatud hind

28,428.740 BHD
2026-11-04 03:11 UTC

Muutus

-1,553.958 BHD
-5.14%

Vaatlused

11,461

Suurim vahe vaatluste vahel: 00:01:46.

Bitcoini hinna · Bahreini dinaar (BHD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-29 13:59 — 2026-10-29 23:59	30,248.811 BHD	29,383.500 BHD	30,868.419 BHD	29,365.142 BHD	-2.86%	601
2026-10-30 00:00 — 2026-10-30 23:59	29,383.500 BHD	29,158.637 BHD	29,668.690 BHD	28,825.626 BHD	-0.77%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	29,159.920 BHD	29,212.995 BHD	29,283.189 BHD	29,055.787 BHD	+0.18%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	29,214.991 BHD	29,518.377 BHD	29,518.377 BHD	29,201.180 BHD	+1.04%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	29,518.083 BHD	28,943.843 BHD	29,810.837 BHD	28,902.132 BHD	-1.95%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	28,943.816 BHD	29,248.183 BHD	29,411.543 BHD	28,799.968 BHD	+1.05%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	29,224.373 BHD	30,370.249 BHD	30,523.680 BHD	28,428.740 BHD	+3.92%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	30,355.172 BHD	28,689.648 BHD	30,501.725 BHD	28,430.023 BHD	-5.49%	1,440
2026-11-06 00:00 — 2026-11-06 12:59	28,686.179 BHD	28,694.853 BHD	28,809.323 BHD	28,452.187 BHD	+0.03%	780