Bitcoini hinna BHD (Bahreini dinaar)

Bitcoini hinna suundumus — BHD · Viimase 8 päeva

Ajavahemik: 2026-10-11 04:26 — 2026-10-19 04:26 UTC

Esimene salvestatud hind

31,337.778 BHD
2026-10-11 04:59 UTC

Viimane salvestatud hind

31,263.694 BHD
2026-10-19 03:59 UTC

Kõrgeim salvestatud hind

31,792.535 BHD
2026-10-13 08:16 UTC

Madalaim salvestatud hind

30,147.801 BHD
2026-10-15 13:56 UTC

Muutus

-74.084 BHD
-0.24%

Vaatlused

11,459

Suurim vahe vaatluste vahel: 00:02:00.

Bitcoini hinna · Bahreini dinaar (BHD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-11 04:59 — 2026-10-11 23:59	31,337.778 BHD	31,612.818 BHD	31,757.113 BHD	31,317.487 BHD	+0.88%	1,141
2026-10-12 00:00 — 2026-10-12 23:59	31,612.818 BHD	30,881.096 BHD	31,787.926 BHD	30,863.973 BHD	-2.31%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	30,881.096 BHD	31,388.690 BHD	31,792.535 BHD	30,624.649 BHD	+1.64%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	31,388.703 BHD	30,795.339 BHD	31,663.107 BHD	30,739.071 BHD	-1.89%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	30,817.207 BHD	31,020.882 BHD	31,158.799 BHD	30,147.801 BHD	+0.66%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	31,023.493 BHD	30,836.297 BHD	31,316.964 BHD	30,551.081 BHD	-0.60%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	30,837.210 BHD	30,837.445 BHD	30,926.394 BHD	30,618.336 BHD	+0.00%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	30,837.002 BHD	31,070.702 BHD	31,123.633 BHD	30,556.379 BHD	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 03:59	31,075.617 BHD	31,263.694 BHD	31,356.088 BHD	31,044.274 BHD	+0.61%	240