Bitcoini hinna BHD (Bahreini dinaar)

Bitcoini hinna suundumus — BHD · Viimase 8 päeva

Ajavahemik: 2026-10-12 08:07 — 2026-10-20 08:07 UTC

Esimene salvestatud hind

31,503.684 BHD
2026-10-12 08:59 UTC

Viimane salvestatud hind

30,774.157 BHD
2026-10-20 07:59 UTC

Kõrgeim salvestatud hind

31,792.535 BHD
2026-10-13 08:16 UTC

Madalaim salvestatud hind

30,147.801 BHD
2026-10-15 13:56 UTC

Muutus

-729.527 BHD
-2.32%

Vaatlused

11,457

Suurim vahe vaatluste vahel: 00:03:01.

Bitcoini hinna · Bahreini dinaar (BHD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-12 08:59 — 2026-10-12 23:59	31,503.684 BHD	30,881.096 BHD	31,535.102 BHD	30,863.973 BHD	-1.98%	901
2026-10-13 00:00 — 2026-10-13 23:59	30,881.096 BHD	31,388.690 BHD	31,792.535 BHD	30,624.649 BHD	+1.64%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	31,388.703 BHD	30,795.339 BHD	31,663.107 BHD	30,739.071 BHD	-1.89%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	30,817.207 BHD	31,020.882 BHD	31,158.799 BHD	30,147.801 BHD	+0.66%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	31,023.493 BHD	30,836.297 BHD	31,316.964 BHD	30,551.081 BHD	-0.60%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	30,837.210 BHD	30,837.445 BHD	30,926.394 BHD	30,618.336 BHD	+0.00%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	30,837.002 BHD	31,070.702 BHD	31,123.633 BHD	30,556.379 BHD	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	31,075.617 BHD	30,907.821 BHD	31,500.206 BHD	30,849.120 BHD	-0.54%	1,440
2026-10-20 00:02 — 2026-10-20 07:59	30,901.000 BHD	30,774.157 BHD	31,030.808 BHD	30,670.382 BHD	-0.41%	478