Bitcoini hinna BHD (Bahreini dinaar)

Bitcoini hinna suundumus — BHD · Viimase 8 päeva

Ajavahemik: 2026-10-24 21:29 — 2026-11-01 21:29 UTC

Esimene salvestatud hind

30,299.950 BHD
2026-10-24 21:59 UTC

Viimane salvestatud hind

29,356.711 BHD
2026-11-01 20:59 UTC

Kõrgeim salvestatud hind

30,868.419 BHD
2026-10-29 16:10 UTC

Madalaim salvestatud hind

28,825.626 BHD
2026-10-30 19:37 UTC

Muutus

-943.239 BHD
-3.11%

Vaatlused

11,457

Suurim vahe vaatluste vahel: 00:02:01.

Bitcoini hinna · Bahreini dinaar (BHD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-24 21:59 — 2026-10-24 23:59	30,299.950 BHD	30,486.335 BHD	30,486.335 BHD	30,297.475 BHD	+0.62%	121
2026-10-25 00:00 — 2026-10-25 23:59	30,478.664 BHD	30,199.855 BHD	30,525.138 BHD	30,110.257 BHD	-0.91%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	30,183.370 BHD	30,193.959 BHD	30,442.664 BHD	29,869.992 BHD	+0.04%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	30,195.412 BHD	30,488.076 BHD	30,611.465 BHD	30,035.492 BHD	+0.97%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	30,485.099 BHD	30,665.492 BHD	30,837.317 BHD	30,317.945 BHD	+0.59%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	30,665.492 BHD	29,383.500 BHD	30,868.419 BHD	29,365.142 BHD	-4.18%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	29,383.500 BHD	29,158.637 BHD	29,668.690 BHD	28,825.626 BHD	-0.77%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	29,159.920 BHD	29,212.995 BHD	29,283.189 BHD	29,055.787 BHD	+0.18%	1,440
2026-11-01 00:00 — 2026-11-01 20:59	29,214.991 BHD	29,356.711 BHD	29,460.371 BHD	29,201.180 BHD	+0.49%	1,260