Bitcoini hinna BHD (Bahreini dinaar)

Bitcoini hinna suundumus — BHD · Viimase 8 tunni

Ajavahemik: 2026-10-22 06:25 — 2026-10-22 14:25 UTC

Esimene salvestatud hind

31,207.233 BHD
2026-10-22 06:26 UTC

Viimane salvestatud hind

30,840.206 BHD
2026-10-22 14:25 UTC

Kõrgeim salvestatud hind

31,207.233 BHD
2026-10-22 06:26 UTC

Madalaim salvestatud hind

30,725.101 BHD
2026-10-22 13:54 UTC

Muutus

-367.027 BHD
-1.18%

Vaatlused

480

Suurim vahe vaatluste vahel: 00:01:17.

Bitcoini hinna · Bahreini dinaar (BHD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-22 06:26 — 2026-10-22 06:59	31,207.233 BHD	31,123.241 BHD	31,207.233 BHD	31,108.819 BHD	-0.27%	34
2026-10-22 07:00 — 2026-10-22 07:59	31,120.092 BHD	31,000.538 BHD	31,120.092 BHD	31,000.538 BHD	-0.38%	60
2026-10-22 08:00 — 2026-10-22 08:59	31,009.497 BHD	30,894.617 BHD	31,020.370 BHD	30,888.043 BHD	-0.37%	60
2026-10-22 09:00 — 2026-10-22 09:59	30,894.617 BHD	30,891.774 BHD	30,894.617 BHD	30,802.703 BHD	-0.01%	60
2026-10-22 10:00 — 2026-10-22 10:59	30,891.589 BHD	30,937.273 BHD	30,988.565 BHD	30,891.589 BHD	+0.15%	60
2026-10-22 11:00 — 2026-10-22 11:59	30,937.273 BHD	30,864.469 BHD	30,940.351 BHD	30,864.469 BHD	-0.24%	60
2026-10-22 12:00 — 2026-10-22 12:59	30,864.469 BHD	30,833.078 BHD	30,901.113 BHD	30,832.759 BHD	-0.10%	60
2026-10-22 13:00 — 2026-10-22 13:59	30,833.078 BHD	30,830.840 BHD	30,904.891 BHD	30,725.101 BHD	-0.01%	60
2026-10-22 14:00 — 2026-10-22 14:25	30,867.152 BHD	30,840.206 BHD	30,878.065 BHD	30,801.736 BHD	-0.09%	26