Bitcoini hinna BHD (Bahreini dinaar)

Bitcoini hinna suundumus — BHD · Viimase 8 tunni

Ajavahemik: 2026-10-28 23:50 — 2026-10-29 07:50 UTC

Esimene salvestatud hind

30,654.204 BHD
2026-10-28 23:51 UTC

Viimane salvestatud hind

30,071.255 BHD
2026-10-29 07:50 UTC

Kõrgeim salvestatud hind

30,674.614 BHD
2026-10-29 00:03 UTC

Madalaim salvestatud hind

30,026.409 BHD
2026-10-29 02:46 UTC

Muutus

-582.949 BHD
-1.90%

Vaatlused

480

Suurim vahe vaatluste vahel: 00:01:26.

Bitcoini hinna · Bahreini dinaar (BHD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-28 23:51 — 2026-10-28 23:59	30,654.204 BHD	30,665.492 BHD	30,665.492 BHD	30,638.630 BHD	+0.04%	9
2026-10-29 00:00 — 2026-10-29 00:59	30,665.492 BHD	30,577.047 BHD	30,674.614 BHD	30,577.047 BHD	-0.29%	60
2026-10-29 01:00 — 2026-10-29 01:59	30,580.563 BHD	30,233.449 BHD	30,580.563 BHD	30,220.304 BHD	-1.14%	60
2026-10-29 02:00 — 2026-10-29 02:59	30,202.062 BHD	30,107.614 BHD	30,209.356 BHD	30,026.409 BHD	-0.31%	60
2026-10-29 03:00 — 2026-10-29 03:59	30,107.614 BHD	30,067.237 BHD	30,127.026 BHD	30,044.157 BHD	-0.13%	60
2026-10-29 04:00 — 2026-10-29 04:59	30,069.591 BHD	30,219.802 BHD	30,219.802 BHD	30,051.633 BHD	+0.50%	60
2026-10-29 05:00 — 2026-10-29 05:59	30,223.278 BHD	30,222.210 BHD	30,308.691 BHD	30,222.210 BHD	0.00%	60
2026-10-29 06:00 — 2026-10-29 06:59	30,218.660 BHD	30,112.672 BHD	30,226.035 BHD	30,102.354 BHD	-0.35%	60
2026-10-29 07:00 — 2026-10-29 07:50	30,112.995 BHD	30,071.255 BHD	30,116.638 BHD	30,071.255 BHD	-0.14%	51