Bitcoini hinna BHD (Bahreini dinaar)

Bitcoini hinna suundumus — BHD · Viimase 8 tunni

Ajavahemik: 2026-10-18 21:05 — 2026-10-19 05:05 UTC

Esimene salvestatud hind

30,660.788 BHD
2026-10-18 21:06 UTC

Viimane salvestatud hind

31,307.829 BHD
2026-10-19 05:05 UTC

Kõrgeim salvestatud hind

31,400.228 BHD
2026-10-19 04:51 UTC

Madalaim salvestatud hind

30,627.044 BHD
2026-10-18 21:11 UTC

Muutus

647.041 BHD
+2.11%

Vaatlused

480

Suurim vahe vaatluste vahel: 00:01:26.

Bitcoini hinna · Bahreini dinaar (BHD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-18 21:06 — 2026-10-18 21:59	30,660.788 BHD	30,734.950 BHD	30,734.950 BHD	30,627.044 BHD	+0.24%	54
2026-10-18 22:00 — 2026-10-18 22:59	30,736.610 BHD	30,956.716 BHD	30,958.404 BHD	30,736.610 BHD	+0.72%	60
2026-10-18 23:00 — 2026-10-18 23:59	30,946.549 BHD	31,070.702 BHD	31,085.634 BHD	30,926.742 BHD	+0.40%	60
2026-10-19 00:00 — 2026-10-19 00:59	31,075.617 BHD	31,142.554 BHD	31,193.628 BHD	31,044.274 BHD	+0.22%	60
2026-10-19 01:00 — 2026-10-19 01:59	31,142.554 BHD	31,247.320 BHD	31,283.698 BHD	31,142.554 BHD	+0.34%	60
2026-10-19 02:00 — 2026-10-19 02:59	31,247.320 BHD	31,342.001 BHD	31,356.088 BHD	31,219.768 BHD	+0.30%	60
2026-10-19 03:00 — 2026-10-19 03:59	31,337.574 BHD	31,263.694 BHD	31,340.976 BHD	31,262.998 BHD	-0.24%	60
2026-10-19 04:00 — 2026-10-19 04:59	31,264.334 BHD	31,377.326 BHD	31,400.228 BHD	31,258.214 BHD	+0.36%	60
2026-10-19 05:00 — 2026-10-19 05:05	31,377.326 BHD	31,307.829 BHD	31,377.326 BHD	31,307.829 BHD	-0.22%	6