Bitcoini hinna BHD (Bahreini dinaar)

Bitcoini hinna suundumus — BHD · Viimase 8 tunni

Ajavahemik: 2026-10-18 13:15 — 2026-10-18 21:15 UTC

Esimene salvestatud hind

31,000.744 BHD
2026-10-18 13:16 UTC

Viimane salvestatud hind

30,658.387 BHD
2026-10-18 21:15 UTC

Kõrgeim salvestatud hind

31,000.744 BHD
2026-10-18 13:16 UTC

Madalaim salvestatud hind

30,556.379 BHD
2026-10-18 20:18 UTC

Muutus

-342.357 BHD
-1.10%

Vaatlused

480

Suurim vahe vaatluste vahel: 00:01:16.

Bitcoini hinna · Bahreini dinaar (BHD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-18 13:16 — 2026-10-18 13:59	31,000.744 BHD	30,855.470 BHD	31,000.744 BHD	30,785.228 BHD	-0.47%	44
2026-10-18 14:00 — 2026-10-18 14:59	30,856.794 BHD	30,680.716 BHD	30,856.794 BHD	30,680.437 BHD	-0.57%	60
2026-10-18 15:00 — 2026-10-18 15:59	30,686.468 BHD	30,704.869 BHD	30,733.076 BHD	30,659.912 BHD	+0.06%	60
2026-10-18 16:00 — 2026-10-18 16:59	30,711.213 BHD	30,679.071 BHD	30,738.194 BHD	30,673.461 BHD	-0.10%	60
2026-10-18 17:00 — 2026-10-18 17:59	30,677.745 BHD	30,723.031 BHD	30,728.163 BHD	30,677.745 BHD	+0.15%	60
2026-10-18 18:00 — 2026-10-18 18:59	30,722.655 BHD	30,732.827 BHD	30,750.854 BHD	30,691.735 BHD	+0.03%	60
2026-10-18 19:00 — 2026-10-18 19:59	30,730.166 BHD	30,615.148 BHD	30,730.166 BHD	30,587.387 BHD	-0.37%	60
2026-10-18 20:00 — 2026-10-18 20:59	30,610.692 BHD	30,637.330 BHD	30,639.414 BHD	30,556.379 BHD	+0.09%	60
2026-10-18 21:00 — 2026-10-18 21:15	30,637.330 BHD	30,658.387 BHD	30,664.731 BHD	30,627.044 BHD	+0.07%	16