Bitcoini hinna BHD (Bahreini dinaar)

Bitcoini hinna suundumus — BHD · Viimase 8 tunni

Ajavahemik: 2026-10-23 03:07 — 2026-10-23 11:07 UTC

Esimene salvestatud hind

30,849.754 BHD
2026-10-23 03:08 UTC

Viimane salvestatud hind

30,756.149 BHD
2026-10-23 11:07 UTC

Kõrgeim salvestatud hind

30,888.783 BHD
2026-10-23 03:56 UTC

Madalaim salvestatud hind

30,729.624 BHD
2026-10-23 08:00 UTC

Muutus

-93.605 BHD
-0.30%

Vaatlused

480

Suurim vahe vaatluste vahel: 00:01:30.

Bitcoini hinna · Bahreini dinaar (BHD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-23 03:08 — 2026-10-23 03:59	30,849.754 BHD	30,878.620 BHD	30,888.783 BHD	30,783.501 BHD	+0.09%	52
2026-10-23 04:00 — 2026-10-23 04:59	30,857.701 BHD	30,761.146 BHD	30,857.701 BHD	30,760.876 BHD	-0.31%	60
2026-10-23 05:00 — 2026-10-23 05:59	30,734.557 BHD	30,839.494 BHD	30,839.494 BHD	30,734.557 BHD	+0.34%	60
2026-10-23 06:00 — 2026-10-23 06:59	30,839.494 BHD	30,850.606 BHD	30,873.856 BHD	30,806.673 BHD	+0.04%	60
2026-10-23 07:00 — 2026-10-23 07:59	30,850.075 BHD	30,747.856 BHD	30,850.075 BHD	30,746.641 BHD	-0.33%	60
2026-10-23 08:00 — 2026-10-23 08:59	30,729.624 BHD	30,810.315 BHD	30,853.182 BHD	30,729.624 BHD	+0.26%	60
2026-10-23 09:00 — 2026-10-23 09:59	30,812.814 BHD	30,773.607 BHD	30,818.311 BHD	30,730.019 BHD	-0.13%	60
2026-10-23 10:00 — 2026-10-23 10:59	30,768.846 BHD	30,784.155 BHD	30,825.348 BHD	30,754.232 BHD	+0.05%	60
2026-10-23 11:00 — 2026-10-23 11:07	30,777.686 BHD	30,756.149 BHD	30,777.686 BHD	30,746.103 BHD	-0.07%	8