Bitcoini hinna BHD (Bahreini dinaar)

Bitcoini hinna suundumus — BHD · Viimase 8 tunni

Ajavahemik: 2026-10-26 22:35 — 2026-10-27 06:35 UTC

Esimene salvestatud hind

30,125.599 BHD
2026-10-26 22:35 UTC

Viimane salvestatud hind

30,139.401 BHD
2026-10-27 06:34 UTC

Kõrgeim salvestatud hind

30,278.054 BHD
2026-10-27 00:40 UTC

Madalaim salvestatud hind

30,048.086 BHD
2026-10-26 23:07 UTC

Muutus

13.802 BHD
+0.05%

Vaatlused

480

Suurim vahe vaatluste vahel: 00:01:37.

Bitcoini hinna · Bahreini dinaar (BHD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-26 22:35 — 2026-10-26 22:59	30,125.599 BHD	30,135.909 BHD	30,149.600 BHD	30,118.820 BHD	+0.03%	25
2026-10-26 23:00 — 2026-10-26 23:59	30,138.611 BHD	30,193.959 BHD	30,209.031 BHD	30,048.086 BHD	+0.18%	60
2026-10-27 00:00 — 2026-10-27 00:59	30,195.412 BHD	30,245.644 BHD	30,278.054 BHD	30,195.412 BHD	+0.17%	60
2026-10-27 01:00 — 2026-10-27 01:59	30,237.324 BHD	30,170.958 BHD	30,274.463 BHD	30,167.600 BHD	-0.22%	60
2026-10-27 02:00 — 2026-10-27 02:59	30,163.595 BHD	30,162.818 BHD	30,240.366 BHD	30,154.012 BHD	0.00%	60
2026-10-27 03:00 — 2026-10-27 03:59	30,130.149 BHD	30,131.904 BHD	30,183.389 BHD	30,085.158 BHD	+0.01%	60
2026-10-27 04:00 — 2026-10-27 04:59	30,132.971 BHD	30,089.870 BHD	30,150.170 BHD	30,079.000 BHD	-0.14%	60
2026-10-27 05:00 — 2026-10-27 05:59	30,106.563 BHD	30,211.934 BHD	30,212.379 BHD	30,106.563 BHD	+0.35%	60
2026-10-27 06:00 — 2026-10-27 06:34	30,211.934 BHD	30,139.401 BHD	30,211.934 BHD	30,115.505 BHD	-0.24%	35