Bitcoini hinna BHD (Bahreini dinaar)

Bitcoini hinna suundumus — BHD · Viimase 25 päeva

Ajavahemik: 2026-09-28 06:36 — 2026-10-23 06:36 UTC

Esimene salvestatud hind: 31,361.858 BHD
2026-09-28 06:59 UTC
Viimane salvestatud hind: 30,839.494 BHD
2026-10-23 05:59 UTC
Kõrgeim salvestatud hind: 32,868.610 BHD
2026-10-02 04:33 UTC
Madalaim salvestatud hind: 30,147.801 BHD
2026-10-15 13:56 UTC
Muutus: -522.364 BHD
-1.67%
Vaatlused: 34,796

Suurim vahe vaatluste vahel: 19:01:00.

Bitcoini hinna · Bahreini dinaar (BHD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-09-28 06:59 — 2026-09-28 23:59	31,361.858 BHD	31,489.521 BHD	31,748.203 BHD	31,169.501 BHD	+0.41%	1,021
2026-09-29 00:00 — 2026-09-29 06:37	31,482.253 BHD	31,641.051 BHD	31,648.063 BHD	31,229.028 BHD	+0.50%	398
2026-09-30 01:38 — 2026-09-30 23:59	31,435.912 BHD	31,507.518 BHD	32,246.762 BHD	31,295.255 BHD	+0.23%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	31,508.021 BHD	31,996.533 BHD	32,142.108 BHD	31,441.966 BHD	+1.55%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	31,996.533 BHD	31,866.030 BHD	32,868.610 BHD	31,649.042 BHD	-0.41%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	31,860.262 BHD	31,877.932 BHD	31,974.709 BHD	31,804.388 BHD	+0.06%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	31,877.932 BHD	32,522.069 BHD	32,625.275 BHD	31,862.844 BHD	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	32,522.069 BHD	32,305.310 BHD	32,748.290 BHD	32,078.261 BHD	-0.67%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	32,305.310 BHD	32,242.245 BHD	32,627.081 BHD	32,046.507 BHD	-0.20%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	32,236.086 BHD	31,395.010 BHD	32,241.133 BHD	31,246.216 BHD	-2.61%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	31,394.232 BHD	30,816.002 BHD	31,448.092 BHD	30,376.751 BHD	-1.84%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	30,822.189 BHD	31,182.526 BHD	31,502.572 BHD	30,705.538 BHD	+1.17%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	31,182.526 BHD	31,325.099 BHD	31,389.302 BHD	31,149.745 BHD	+0.46%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	31,325.066 BHD	31,612.818 BHD	31,757.113 BHD	31,256.928 BHD	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	31,612.818 BHD	30,881.096 BHD	31,787.926 BHD	30,863.973 BHD	-2.31%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	30,881.096 BHD	31,388.690 BHD	31,792.535 BHD	30,624.649 BHD	+1.64%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	31,388.703 BHD	30,795.339 BHD	31,663.107 BHD	30,739.071 BHD	-1.89%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	30,817.207 BHD	31,020.882 BHD	31,158.799 BHD	30,147.801 BHD	+0.66%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	31,023.493 BHD	30,836.297 BHD	31,316.964 BHD	30,551.081 BHD	-0.60%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	30,837.210 BHD	30,837.445 BHD	30,926.394 BHD	30,618.336 BHD	+0.00%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	30,837.002 BHD	31,070.702 BHD	31,123.633 BHD	30,556.379 BHD	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	31,075.617 BHD	30,907.821 BHD	31,500.206 BHD	30,849.120 BHD	-0.54%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	30,901.000 BHD	31,308.085 BHD	31,412.311 BHD	30,670.382 BHD	+1.32%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	31,305.807 BHD	31,753.904 BHD	32,023.691 BHD	31,114.310 BHD	+1.43%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	31,734.548 BHD	30,716.021 BHD	31,824.558 BHD	30,590.811 BHD	-3.21%	1,440
2026-10-23 00:00 — 2026-10-23 05:59	30,715.578 BHD	30,839.494 BHD	30,888.783 BHD	30,609.187 BHD	+0.40%	360

Bitcoini hinna BHD · Reaalajas · Kõik perioodid

Bitcoini kalkulaator

BHD

AED, د.إ

ARAABIA ÜHENDEMIRAATIDE DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

CNY, ¥

HKD, $

ILS, ₪

INR, ₹

IDR, Rp

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

ZAR, R

KRW, ₩

LINK Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

GBP, £

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

USD, $

NZD, $

TWD, NT$

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

Hinna suundumus: Viimase 25 päeva

-522.36 BHD -1.67 %

Esimene salvestatud hind:
2026-09-28 06:59 UTC
31,361.858 BHD

Viimane salvestatud hind:
2026-10-23 05:59 UTC
30,839.494 BHD

Viimase 25 päeva jooksul on Bitcoin\i hind langenud 522.36 Bahreini dinaar võrra, mis näitab -1.67 suundumust protsentides

Turukapitalisatsioon: Viimase 25 päeva

-10,138,386,116.78 BHD -1.61 %

Turukapitalisatsioon:
2026-09-28 06:59 UTC
630,079,407,841.715 BHD

Turukapitalisatsioon:
2026-10-23 05:59 UTC
619,941,021,724.938 BHD

Viimase 25 päeva jooksul on Bitcoin\i turuväärtus langenud 10,138,386,116.78 Bahreini dinaar võrra, mis näitab -1.61 suundumust protsentides

Ploki tasude määrad: Viimase 25 päeva

2026-09-28 9:58

Minimaalne 1.00 sats/vByte
Ökonoomne 1.00 sats/vByte
Tund 1.00 sats/vByte
Pool tundi 1.00 sats/vByte
Kiireim 1.00 sats/vByte

Praegused Bitcoini ploki tasude määrad

Minimaalne 1.00 sats/vByte
Ökonoomne 1.00 sats/vByte
Tund 1.00 sats/vByte
Pool tundi 1.00 sats/vByte
Kiireim 1.00 sats/vByte

Bitcoini hinna suundumus

Bahreini dinaar (BHD) · 2026-09-28 06:59 — 2026-10-23 05:59 UTC

Bitcoin'i hind viimase 25 päeva jooksul Bahreini dinaars

Viimase 25 päeva

Bitcoini hinna Viimase 25 päeva

Bitcoini turuväärtus Viimase 25 päeva

Bitcoini bloki tasumäärad Viimase 25 päeva

Bitcoini hinna suundumus — BHD · Viimase 25 päeva

Bitcoini kalkulaator

BHD

Esimene salvestatud hind:
2026-09-28 06:59 UTC
31,361.858 BHD

Viimane salvestatud hind:
2026-10-23 05:59 UTC
30,839.494 BHD

Turukapitalisatsioon:
2026-09-28 06:59 UTC
630,079,407,841.715 BHD

Turukapitalisatsioon:
2026-10-23 05:59 UTC
619,941,021,724.938 BHD

2026-09-28 9:58

Praegused Bitcoini ploki tasude määrad

Bitcoini hinna suundumus

Bitcoin'i hind viimase 25 päeva jooksul Bahreini dinaars

Viimase 25 päeva

Bitcoini hinna suundumus — BHD · Viimase 25 päeva

Bitcoini kalkulaator

BHD

Esimene salvestatud hind:2026-09-28 06:59 UTC 31,361.858 BHD

Viimane salvestatud hind:2026-10-23 05:59 UTC 30,839.494 BHD

Turukapitalisatsioon:2026-09-28 06:59 UTC 630,079,407,841.715 BHD

Turukapitalisatsioon:2026-10-23 05:59 UTC 619,941,021,724.938 BHD

2026-09-28 9:58

Praegused Bitcoini ploki tasude määrad

Bitcoini hinna suundumus

Esimene salvestatud hind:
2026-09-28 06:59 UTC
31,361.858 BHD

Viimane salvestatud hind:
2026-10-23 05:59 UTC
30,839.494 BHD

Turukapitalisatsioon:
2026-09-28 06:59 UTC
630,079,407,841.715 BHD

Turukapitalisatsioon:
2026-10-23 05:59 UTC
619,941,021,724.938 BHD