1 Bitcoin Bahreini dinaar

BHD

Viimase 2 päeva
et

Eesti Keel

Bitcoin'i hind viimase 2 päeva jooksul Bahreini dinaars

Viimase 2 päeva

20.47 BHD 0.07 %

Viimase 2 päeva jooksul on Bitcoini hind tõusnud 20.47 BHD, mis näitab 0.07 trendi protsentides

Bitcoini hinna Viimase 2 päeva

Viimase 2 päeva

Bitcoini turuväärtus Viimase 2 päeva

Viimase 2 päeva

Bitcoini bloki tasumäärad Viimase 2 päeva

Viimase 2 päeva

Bitcoini hinna suundumus — BHD · Viimase 2 päeva

Ajavahemik: — UTC

Esimene salvestatud hind
30,997.276 BHD
UTC
Viimane salvestatud hind
31,017.748 BHD
UTC
Kõrgeim salvestatud hind
31,154.915 BHD
UTC
Madalaim salvestatud hind
30,551.081 BHD
UTC
Muutus
20.473 BHD
+0.07%
Vaatlused
2,821

Suurim vahe vaatluste vahel: 00:01:21.

Bitcoini hinna · Bahreini dinaar (BHD)
Kuupäev ja kellaaeg (UTC)Esimene salvestatud hindViimane salvestatud hindKõrgeim salvestatud hindMadalaim salvestatud hindMuutusVaatlused
30,997.276 BHD30,997.276 BHD30,997.276 BHD30,997.276 BHD —1

— 		31,006.610 BHD30,992.589 BHD31,154.915 BHD30,958.724 BHD -0.05%60

— 		30,992.589 BHD30,772.171 BHD30,992.589 BHD30,772.171 BHD -0.71%60

— 		30,772.171 BHD30,771.494 BHD30,857.946 BHD30,729.150 BHD 0.00%60

— 		30,769.070 BHD30,695.966 BHD30,815.056 BHD30,551.081 BHD -0.24%60

— 		30,687.040 BHD30,608.946 BHD30,773.533 BHD30,595.974 BHD -0.25%60

— 		30,640.042 BHD30,837.262 BHD30,859.362 BHD30,633.512 BHD +0.64%60

— 		30,828.252 BHD30,882.766 BHD30,889.784 BHD30,814.372 BHD +0.18%60

— 		30,882.766 BHD30,865.374 BHD30,898.307 BHD30,846.535 BHD -0.06%60

— 		30,867.315 BHD30,905.327 BHD30,912.651 BHD30,864.145 BHD +0.12%60

— 		30,906.615 BHD30,836.297 BHD30,910.779 BHD30,836.297 BHD -0.23%60

— 		30,837.210 BHD30,823.093 BHD30,850.868 BHD30,793.345 BHD -0.05%60

— 		30,816.216 BHD30,804.760 BHD30,822.295 BHD30,790.827 BHD -0.04%60

— 		30,804.913 BHD30,787.544 BHD30,851.719 BHD30,765.396 BHD -0.06%60

— 		30,791.522 BHD30,821.053 BHD30,835.432 BHD30,767.706 BHD +0.10%60

— 		30,821.053 BHD30,799.335 BHD30,823.433 BHD30,799.335 BHD -0.07%60

— 		30,801.067 BHD30,867.251 BHD30,885.978 BHD30,801.067 BHD +0.21%60

— 		30,865.582 BHD30,875.259 BHD30,879.841 BHD30,855.356 BHD +0.03%60

— 		30,876.301 BHD30,907.850 BHD30,921.954 BHD30,865.434 BHD +0.10%60

— 		30,908.040 BHD30,912.351 BHD30,926.394 BHD30,898.187 BHD +0.01%60

— 		30,914.382 BHD30,918.119 BHD30,920.110 BHD30,893.720 BHD +0.01%60

— 		30,911.149 BHD30,893.462 BHD30,911.149 BHD30,861.901 BHD -0.06%60

— 		30,893.462 BHD30,863.559 BHD30,897.764 BHD30,854.324 BHD -0.10%60

— 		30,860.108 BHD30,838.627 BHD30,873.155 BHD30,831.985 BHD -0.07%60

— 		30,836.621 BHD30,839.802 BHD30,859.404 BHD30,827.161 BHD +0.01%60

— 		30,839.802 BHD30,865.732 BHD30,875.189 BHD30,823.363 BHD +0.08%60

— 		30,864.575 BHD30,790.204 BHD30,866.771 BHD30,774.928 BHD -0.24%60

— 		30,782.137 BHD30,723.715 BHD30,804.585 BHD30,723.715 BHD -0.19%60

— 		30,731.814 BHD30,792.352 BHD30,792.352 BHD30,721.986 BHD +0.20%60

— 		30,791.765 BHD30,859.404 BHD30,862.958 BHD30,791.765 BHD +0.22%60

— 		30,859.404 BHD30,889.748 BHD30,892.430 BHD30,832.773 BHD +0.10%60

— 		30,889.633 BHD30,896.901 BHD30,896.901 BHD30,880.250 BHD +0.02%60

— 		30,895.471 BHD30,680.680 BHD30,903.019 BHD30,618.336 BHD -0.70%60

— 		30,680.680 BHD30,804.069 BHD30,817.004 BHD30,680.680 BHD +0.40%60

— 		30,802.308 BHD30,837.445 BHD30,837.445 BHD30,743.974 BHD +0.11%60

— 		30,837.002 BHD30,860.944 BHD30,862.207 BHD30,805.046 BHD +0.08%60

— 		30,858.692 BHD30,922.349 BHD30,970.678 BHD30,852.505 BHD +0.21%60

— 		30,915.985 BHD30,959.431 BHD30,959.431 BHD30,885.242 BHD +0.14%60

— 		30,956.696 BHD31,014.959 BHD31,044.523 BHD30,956.696 BHD +0.19%60

— 		31,014.959 BHD30,952.181 BHD31,015.157 BHD30,950.315 BHD -0.20%60

— 		30,952.181 BHD30,919.924 BHD30,976.104 BHD30,913.793 BHD -0.10%60

— 		30,923.957 BHD30,921.939 BHD30,946.376 BHD30,914.067 BHD -0.01%60

— 		30,921.939 BHD30,909.636 BHD30,942.349 BHD30,903.869 BHD -0.04%60

— 		30,910.291 BHD30,929.770 BHD30,938.140 BHD30,902.385 BHD +0.06%60

— 		30,929.770 BHD31,092.756 BHD31,123.633 BHD30,929.770 BHD +0.53%60

— 		31,088.173 BHD31,071.697 BHD31,119.365 BHD31,071.697 BHD -0.05%60

— 		31,063.328 BHD31,039.586 BHD31,074.972 BHD31,027.833 BHD -0.08%60

— 		31,039.586 BHD31,017.748 BHD31,069.682 BHD30,999.101 BHD -0.07%60

Bitcoini hinna BHD · Reaalajas · Kõik perioodid

Bitcoini kalkulaator

BTC

BHD

Hinna suundumus: Viimase 2 päeva

20.47 BHD 0.07 %

Esimene salvestatud hind:
2026-10-16 13:59 UTC
30,997.276 BHD

Viimane salvestatud hind:
2026-10-18 12:59 UTC
31,017.748 BHD


Viimase 2 päeva jooksul on Bitcoini hind tõusnud 20.47 Bahreini dinaar, mis näitab 0.07 trendi protsentides

Turukapitalisatsioon: Viimase 2 päeva

265,970,718.03 BHD 0.04 %

Turukapitalisatsioon:
2026-10-16 13:59 UTC
623,103,604,081.869 BHD

Turukapitalisatsioon:
2026-10-18 12:59 UTC
623,369,574,799.903 BHD


Viimase 2 päeva jooksul on Bitcoin\i turuväärtus kasvanud 265,970,718.03 Bahreini dinaar võrra, mis näitab 0.04 suundumust protsentides

Ploki tasude määrad: Viimase 2 päeva

2026-10-16 16:59

Minimaalne 1.00 sats/vByte
Ökonoomne 1.00 sats/vByte
Tund 1.00 sats/vByte
Pool tundi 2.00 sats/vByte
Kiireim 2.00 sats/vByte

Praegused Bitcoini ploki tasude määrad

Minimaalne 1.00 sats/vByte
Ökonoomne 1.00 sats/vByte
Tund 1.00 sats/vByte
Pool tundi 1.00 sats/vByte
Kiireim 2.00 sats/vByte

Bitcoini hinna suundumus

Bahreini dinaar (BHD) · 2026-10-16 13:59 — 2026-10-18 12:59 UTC

Crypto Traveler Krüptosõbralik reisibroneerimine

Avastage uus viis reisimiseks. Broneerige lende, hotelle ja eSIM kaarte kasutades Bitcoini ja teisi populaarseid krüptovaluutasid. Ei panku, ei varjatud tasusid – ainult kiired ja kohesed maksed otse teie krüptorahakotist.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).