Bitcoini hinna BHD (Bahreini dinaar)

Bitcoini hinna suundumus — BHD · Viimase 2 päeva

Ajavahemik: 2026-10-26 20:44 — 2026-10-28 20:44 UTC

Esimene salvestatud hind: 30,092.771 BHD
2026-10-26 20:59 UTC
Viimane salvestatud hind: 30,730.130 BHD
2026-10-28 19:59 UTC
Kõrgeim salvestatud hind: 30,837.317 BHD
2026-10-28 08:46 UTC
Madalaim salvestatud hind: 30,035.492 BHD
2026-10-27 10:17 UTC
Muutus: 637.358 BHD
+2.12%
Vaatlused: 2,818

Suurim vahe vaatluste vahel: 00:02:01.

Bitcoini hinna · Bahreini dinaar (BHD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-26 20:59	30,092.771 BHD	30,092.771 BHD	30,092.771 BHD	30,092.771 BHD	—	1
2026-10-26 21:00 — 2026-10-26 21:59	30,092.771 BHD	30,178.066 BHD	30,221.323 BHD	30,089.334 BHD	+0.28%	60
2026-10-26 22:00 — 2026-10-26 22:59	30,185.460 BHD	30,135.909 BHD	30,189.744 BHD	30,118.820 BHD	-0.16%	60
2026-10-26 23:00 — 2026-10-26 23:59	30,138.611 BHD	30,193.959 BHD	30,209.031 BHD	30,048.086 BHD	+0.18%	60
2026-10-27 00:00 — 2026-10-27 00:59	30,195.412 BHD	30,245.644 BHD	30,278.054 BHD	30,195.412 BHD	+0.17%	60
2026-10-27 01:00 — 2026-10-27 01:59	30,237.324 BHD	30,170.958 BHD	30,274.463 BHD	30,167.600 BHD	-0.22%	60
2026-10-27 02:00 — 2026-10-27 02:59	30,163.595 BHD	30,162.818 BHD	30,240.366 BHD	30,154.012 BHD	0.00%	60
2026-10-27 03:00 — 2026-10-27 03:59	30,130.149 BHD	30,131.904 BHD	30,183.389 BHD	30,085.158 BHD	+0.01%	60
2026-10-27 04:00 — 2026-10-27 04:59	30,132.971 BHD	30,089.870 BHD	30,150.170 BHD	30,079.000 BHD	-0.14%	60
2026-10-27 05:00 — 2026-10-27 05:59	30,106.563 BHD	30,211.934 BHD	30,212.379 BHD	30,106.563 BHD	+0.35%	60
2026-10-27 06:00 — 2026-10-27 06:59	30,211.934 BHD	30,075.941 BHD	30,211.934 BHD	30,071.567 BHD	-0.45%	60
2026-10-27 07:00 — 2026-10-27 07:59	30,075.941 BHD	30,163.550 BHD	30,197.541 BHD	30,060.473 BHD	+0.29%	60
2026-10-27 08:00 — 2026-10-27 08:59	30,141.712 BHD	30,136.292 BHD	30,177.246 BHD	30,114.777 BHD	-0.02%	60
2026-10-27 09:00 — 2026-10-27 09:59	30,154.697 BHD	30,102.327 BHD	30,160.499 BHD	30,085.599 BHD	-0.17%	60
2026-10-27 10:00 — 2026-10-27 10:59	30,113.668 BHD	30,196.584 BHD	30,227.302 BHD	30,035.492 BHD	+0.28%	60
2026-10-27 11:00 — 2026-10-27 11:59	30,201.420 BHD	30,177.098 BHD	30,256.910 BHD	30,157.510 BHD	-0.08%	60
2026-10-27 12:00 — 2026-10-27 12:59	30,177.098 BHD	30,296.612 BHD	30,301.549 BHD	30,151.345 BHD	+0.40%	60
2026-10-27 13:00 — 2026-10-27 13:59	30,287.947 BHD	30,144.905 BHD	30,287.947 BHD	30,140.051 BHD	-0.47%	60
2026-10-27 14:01 — 2026-10-27 14:59	30,148.994 BHD	30,273.560 BHD	30,273.560 BHD	30,129.713 BHD	+0.41%	59
2026-10-27 15:00 — 2026-10-27 15:59	30,273.560 BHD	30,366.886 BHD	30,392.138 BHD	30,248.166 BHD	+0.31%	60
2026-10-27 16:01 — 2026-10-27 16:59	30,349.242 BHD	30,335.305 BHD	30,389.009 BHD	30,314.708 BHD	-0.05%	59
2026-10-27 17:00 — 2026-10-27 17:59	30,372.093 BHD	30,351.170 BHD	30,448.746 BHD	30,340.388 BHD	-0.07%	60
2026-10-27 18:00 — 2026-10-27 18:59	30,346.906 BHD	30,383.008 BHD	30,398.742 BHD	30,322.808 BHD	+0.12%	60
2026-10-27 19:00 — 2026-10-27 19:59	30,381.107 BHD	30,435.867 BHD	30,447.822 BHD	30,377.452 BHD	+0.18%	60
2026-10-27 20:01 — 2026-10-27 20:59	30,453.411 BHD	30,436.242 BHD	30,454.175 BHD	30,389.525 BHD	-0.06%	59
2026-10-27 21:00 — 2026-10-27 21:59	30,436.242 BHD	30,495.004 BHD	30,611.465 BHD	30,394.962 BHD	+0.19%	60
2026-10-27 22:00 — 2026-10-27 22:59	30,495.004 BHD	30,485.210 BHD	30,516.724 BHD	30,456.659 BHD	-0.03%	60
2026-10-27 23:00 — 2026-10-27 23:59	30,485.210 BHD	30,488.076 BHD	30,514.750 BHD	30,449.652 BHD	+0.01%	60
2026-10-28 00:00 — 2026-10-28 00:59	30,485.099 BHD	30,421.993 BHD	30,485.099 BHD	30,414.973 BHD	-0.21%	60
2026-10-28 01:00 — 2026-10-28 01:59	30,421.993 BHD	30,502.386 BHD	30,505.170 BHD	30,376.064 BHD	+0.26%	60
2026-10-28 02:00 — 2026-10-28 02:59	30,495.647 BHD	30,582.307 BHD	30,631.817 BHD	30,485.338 BHD	+0.28%	60
2026-10-28 03:00 — 2026-10-28 03:59	30,581.341 BHD	30,638.743 BHD	30,669.353 BHD	30,552.961 BHD	+0.19%	60
2026-10-28 04:00 — 2026-10-28 04:59	30,634.133 BHD	30,585.028 BHD	30,638.979 BHD	30,564.743 BHD	-0.16%	60
2026-10-28 05:00 — 2026-10-28 05:59	30,585.421 BHD	30,553.639 BHD	30,585.421 BHD	30,553.639 BHD	-0.10%	60
2026-10-28 06:00 — 2026-10-28 06:59	30,556.679 BHD	30,547.027 BHD	30,586.358 BHD	30,542.980 BHD	-0.03%	60
2026-10-28 07:00 — 2026-10-28 07:59	30,545.834 BHD	30,598.376 BHD	30,604.607 BHD	30,541.691 BHD	+0.17%	60
2026-10-28 08:00 — 2026-10-28 08:59	30,615.191 BHD	30,771.720 BHD	30,837.317 BHD	30,615.191 BHD	+0.51%	60
2026-10-28 09:00 — 2026-10-28 09:59	30,780.024 BHD	30,774.824 BHD	30,791.344 BHD	30,734.015 BHD	-0.02%	60
2026-10-28 10:00 — 2026-10-28 10:59	30,774.824 BHD	30,793.901 BHD	30,813.437 BHD	30,764.805 BHD	+0.06%	60
2026-10-28 11:00 — 2026-10-28 11:59	30,782.724 BHD	30,711.175 BHD	30,782.724 BHD	30,711.175 BHD	-0.23%	60
2026-10-28 12:00 — 2026-10-28 12:59	30,715.274 BHD	30,432.854 BHD	30,715.274 BHD	30,432.854 BHD	-0.92%	60
2026-10-28 13:00 — 2026-10-28 13:59	30,432.678 BHD	30,393.052 BHD	30,462.367 BHD	30,337.458 BHD	-0.13%	60
2026-10-28 14:00 — 2026-10-28 14:59	30,415.283 BHD	30,356.975 BHD	30,467.138 BHD	30,337.029 BHD	-0.19%	60
2026-10-28 15:00 — 2026-10-28 15:59	30,365.655 BHD	30,358.986 BHD	30,432.895 BHD	30,348.231 BHD	-0.02%	60
2026-10-28 16:00 — 2026-10-28 16:59	30,358.876 BHD	30,388.523 BHD	30,403.470 BHD	30,317.945 BHD	+0.10%	60
2026-10-28 17:00 — 2026-10-28 17:59	30,392.470 BHD	30,495.604 BHD	30,495.604 BHD	30,330.865 BHD	+0.34%	60
2026-10-28 18:00 — 2026-10-28 18:59	30,486.358 BHD	30,517.226 BHD	30,618.261 BHD	30,431.495 BHD	+0.10%	60
2026-10-28 19:00 — 2026-10-28 19:59	30,551.418 BHD	30,730.130 BHD	30,730.130 BHD	30,542.167 BHD	+0.58%	60

Bitcoini hinna BHD · Reaalajas · Kõik perioodid

Bitcoini kalkulaator

BHD

Hinna suundumus: Viimase 2 päeva

637.36 BHD 2.12 %

Esimene salvestatud hind:
2026-10-26 20:59 UTC
30,092.771 BHD

Viimane salvestatud hind:
2026-10-28 19:59 UTC
30,730.130 BHD

Viimase 2 päeva jooksul on Bitcoini hind tõusnud 637.36 Bahreini dinaar, mis näitab 2.12 trendi protsentides

Turukapitalisatsioon: Viimase 2 päeva

12,767,057,273.05 BHD 2.11 %

Turukapitalisatsioon:
2026-10-26 20:59 UTC
604,999,261,126.583 BHD

Turukapitalisatsioon:
2026-10-28 19:59 UTC
617,766,318,399.628 BHD

Viimase 2 päeva jooksul on Bitcoin\i turuväärtus kasvanud 12,767,057,273.05 Bahreini dinaar võrra, mis näitab 2.11 suundumust protsentides

Ploki tasude määrad: Viimase 2 päeva

2026-10-26 22:59

Minimaalne 1.00 sats/vByte
Ökonoomne 1.00 sats/vByte
Tund 1.00 sats/vByte
Pool tundi 1.00 sats/vByte
Kiireim 1.00 sats/vByte

Praegused Bitcoini ploki tasude määrad

Minimaalne 1.00 sats/vByte
Ökonoomne 1.00 sats/vByte
Tund 1.00 sats/vByte
Pool tundi 1.00 sats/vByte
Kiireim 1.00 sats/vByte

Bitcoini hinna suundumus

Bahreini dinaar (BHD) · 2026-10-26 20:59 — 2026-10-28 19:59 UTC

Bitcoin'i hind viimase 2 päeva jooksul Bahreini dinaars

Viimase 2 päeva

Bitcoini hinna Viimase 2 päeva

Bitcoini turuväärtus Viimase 2 päeva

Bitcoini bloki tasumäärad Viimase 2 päeva

Bitcoini hinna suundumus — BHD · Viimase 2 päeva

Bitcoini kalkulaator

BHD

Esimene salvestatud hind:
2026-10-26 20:59 UTC
30,092.771 BHD

Viimane salvestatud hind:
2026-10-28 19:59 UTC
30,730.130 BHD

Turukapitalisatsioon:
2026-10-26 20:59 UTC
604,999,261,126.583 BHD

Turukapitalisatsioon:
2026-10-28 19:59 UTC
617,766,318,399.628 BHD

2026-10-26 22:59

Praegused Bitcoini ploki tasude määrad

Bitcoini hinna suundumus

Bitcoin'i hind viimase 2 päeva jooksul Bahreini dinaars

Viimase 2 päeva

Bitcoini hinna suundumus — BHD · Viimase 2 päeva

Bitcoini kalkulaator

BHD

Esimene salvestatud hind:2026-10-26 20:59 UTC 30,092.771 BHD

Viimane salvestatud hind:2026-10-28 19:59 UTC 30,730.130 BHD

Turukapitalisatsioon:2026-10-26 20:59 UTC 604,999,261,126.583 BHD

Turukapitalisatsioon:2026-10-28 19:59 UTC 617,766,318,399.628 BHD

2026-10-26 22:59

Praegused Bitcoini ploki tasude määrad

Bitcoini hinna suundumus

Esimene salvestatud hind:
2026-10-26 20:59 UTC
30,092.771 BHD

Viimane salvestatud hind:
2026-10-28 19:59 UTC
30,730.130 BHD

Turukapitalisatsioon:
2026-10-26 20:59 UTC
604,999,261,126.583 BHD

Turukapitalisatsioon:
2026-10-28 19:59 UTC
617,766,318,399.628 BHD