Bitcoini hinna BHD (Bahreini dinaar)

Bitcoini hinna suundumus — BHD · Viimase 4 nädala

Ajavahemik: 2026-09-19 22:46 — 2026-10-17 22:46 UTC

Esimene salvestatud hind: 30,592.118 BHD
2026-09-19 23:59 UTC
Viimane salvestatud hind: 30,836.297 BHD
2026-10-16 23:59 UTC
Kõrgeim salvestatud hind: 32,940.628 BHD
2026-09-23 04:37 UTC
Madalaim salvestatud hind: 30,147.801 BHD
2026-10-15 13:56 UTC
Muutus: 244.179 BHD
+0.80%
Vaatlused: 37,737

Suurim vahe vaatluste vahel: 19:01:00.

Bitcoini hinna · Bahreini dinaar (BHD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-09-19 23:59	30,592.118 BHD	30,592.118 BHD	30,592.118 BHD	30,592.118 BHD	—	1
2026-09-20 00:00 — 2026-09-20 23:59	30,592.118 BHD	30,568.662 BHD	30,639.936 BHD	30,186.634 BHD	-0.08%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	30,561.881 BHD	32,635.991 BHD	32,902.072 BHD	30,476.988 BHD	+6.79%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	32,642.163 BHD	32,486.056 BHD	32,660.744 BHD	32,115.375 BHD	-0.48%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	32,486.056 BHD	31,808.616 BHD	32,940.628 BHD	31,570.900 BHD	-2.09%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	31,808.616 BHD	31,811.130 BHD	31,999.980 BHD	31,397.117 BHD	+0.01%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	31,808.338 BHD	31,682.849 BHD	32,113.578 BHD	31,362.888 BHD	-0.39%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	31,683.763 BHD	31,833.394 BHD	31,835.941 BHD	31,590.449 BHD	+0.47%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	31,833.394 BHD	31,863.217 BHD	32,077.572 BHD	31,730.981 BHD	+0.09%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	31,849.369 BHD	31,489.521 BHD	32,027.111 BHD	31,169.501 BHD	-1.13%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	31,482.253 BHD	31,641.051 BHD	31,648.063 BHD	31,229.028 BHD	+0.50%	398
2026-09-30 01:38 — 2026-09-30 23:59	31,435.912 BHD	31,507.518 BHD	32,246.762 BHD	31,295.255 BHD	+0.23%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	31,508.021 BHD	31,996.533 BHD	32,142.108 BHD	31,441.966 BHD	+1.55%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	31,996.533 BHD	31,866.030 BHD	32,868.610 BHD	31,649.042 BHD	-0.41%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	31,860.262 BHD	31,877.932 BHD	31,974.709 BHD	31,804.388 BHD	+0.06%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	31,877.932 BHD	32,522.069 BHD	32,625.275 BHD	31,862.844 BHD	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	32,522.069 BHD	32,305.310 BHD	32,748.290 BHD	32,078.261 BHD	-0.67%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	32,305.310 BHD	32,242.245 BHD	32,627.081 BHD	32,046.507 BHD	-0.20%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	32,236.086 BHD	31,395.010 BHD	32,241.133 BHD	31,246.216 BHD	-2.61%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	31,394.232 BHD	30,816.002 BHD	31,448.092 BHD	30,376.751 BHD	-1.84%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	30,822.189 BHD	31,182.526 BHD	31,502.572 BHD	30,705.538 BHD	+1.17%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	31,182.526 BHD	31,325.099 BHD	31,389.302 BHD	31,149.745 BHD	+0.46%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	31,325.066 BHD	31,612.818 BHD	31,757.113 BHD	31,256.928 BHD	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	31,612.818 BHD	30,881.096 BHD	31,787.926 BHD	30,863.973 BHD	-2.31%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	30,881.096 BHD	31,388.690 BHD	31,792.535 BHD	30,624.649 BHD	+1.64%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	31,388.703 BHD	30,795.339 BHD	31,663.107 BHD	30,739.071 BHD	-1.89%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	30,817.207 BHD	31,020.882 BHD	31,158.799 BHD	30,147.801 BHD	+0.66%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	31,023.493 BHD	30,836.297 BHD	31,316.964 BHD	30,551.081 BHD	-0.60%	1,440

Bitcoini hinna BHD · Reaalajas · Kõik perioodid

Bitcoini kalkulaator

BHD

AED, د.إ

ARAABIA ÜHENDEMIRAATIDE DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

CNY, ¥

HKD, $

ILS, ₪

INR, ₹

IDR, Rp

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

ZAR, R

KRW, ₩

LINK Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

GBP, £

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

USD, $

NZD, $

TWD, NT$

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

Hinna suundumus: Viimase 4 nädala

244.18 BHD 0.8 %

Esimene salvestatud hind:
2026-09-19 23:59 UTC
30,592.118 BHD

Viimane salvestatud hind:
2026-10-16 23:59 UTC
30,836.297 BHD

Viimase 4 nädala jooksul on Bitcoini hind tõusnud 244.18 Bahreini dinaar, mis näitab 0.8 trendi protsentides

Turukapitalisatsioon: Viimase 4 nädala

5,110,656,845.29 BHD 0.83 %

Turukapitalisatsioon:
2026-09-19 23:59 UTC
614,663,244,105.597 BHD

Turukapitalisatsioon:
2026-10-16 23:59 UTC
619,773,900,950.886 BHD

Viimase 4 nädala jooksul on Bitcoin\i turuväärtus kasvanud 5,110,656,845.29 Bahreini dinaar võrra, mis näitab 0.83 suundumust protsentides

Ploki tasude määrad: Viimase 4 nädala

2026-09-20 2:55

Minimaalne 1.00 sats/vByte
Ökonoomne 1.00 sats/vByte
Tund 1.00 sats/vByte
Pool tundi 1.00 sats/vByte
Kiireim 2.00 sats/vByte

Praegused Bitcoini ploki tasude määrad

Minimaalne 1.00 sats/vByte
Ökonoomne 1.00 sats/vByte
Tund 1.00 sats/vByte
Pool tundi 1.00 sats/vByte
Kiireim 3.00 sats/vByte

Bitcoini hinna suundumus

Bahreini dinaar (BHD) · 2026-09-19 23:59 — 2026-10-16 23:59 UTC

Bitcoin'i hind viimase 4 nädala jooksul Bahreini dinaars

Viimase 4 nädala

Bitcoini hinna Viimase 4 nädala

Bitcoini turuväärtus Viimase 4 nädala

Bitcoini bloki tasumäärad Viimase 4 nädala

Bitcoini hinna suundumus — BHD · Viimase 4 nädala

Bitcoini kalkulaator

BHD

Esimene salvestatud hind:
2026-09-19 23:59 UTC
30,592.118 BHD

Viimane salvestatud hind:
2026-10-16 23:59 UTC
30,836.297 BHD

Turukapitalisatsioon:
2026-09-19 23:59 UTC
614,663,244,105.597 BHD

Turukapitalisatsioon:
2026-10-16 23:59 UTC
619,773,900,950.886 BHD

2026-09-20 2:55

Praegused Bitcoini ploki tasude määrad

Bitcoini hinna suundumus

Bitcoin'i hind viimase 4 nädala jooksul Bahreini dinaars

Viimase 4 nädala

Bitcoini hinna suundumus — BHD · Viimase 4 nädala

Bitcoini kalkulaator

BHD

Esimene salvestatud hind:2026-09-19 23:59 UTC 30,592.118 BHD

Viimane salvestatud hind:2026-10-16 23:59 UTC 30,836.297 BHD

Turukapitalisatsioon:2026-09-19 23:59 UTC 614,663,244,105.597 BHD

Turukapitalisatsioon:2026-10-16 23:59 UTC 619,773,900,950.886 BHD

2026-09-20 2:55

Praegused Bitcoini ploki tasude määrad

Bitcoini hinna suundumus

Esimene salvestatud hind:
2026-09-19 23:59 UTC
30,592.118 BHD

Viimane salvestatud hind:
2026-10-16 23:59 UTC
30,836.297 BHD

Turukapitalisatsioon:
2026-09-19 23:59 UTC
614,663,244,105.597 BHD

Turukapitalisatsioon:
2026-10-16 23:59 UTC
619,773,900,950.886 BHD