Bitcoini hinna BHD (Bahreini dinaar)

Bitcoini hinna suundumus — BHD · Viimase 8 kuu

Ajavahemik: 2026-02-04 19:01 — 2026-10-12 19:01 UTC

Esimene salvestatud hind

27,541.891 BHD
2026-02-04 23:59 UTC

Viimane salvestatud hind

31,612.818 BHD
2026-10-11 23:59 UTC

Kõrgeim salvestatud hind

32,635.991 BHD
2026-09-21 23:59 UTC

Madalaim salvestatud hind

22,035.791 BHD
2026-06-30 23:59 UTC

Muutus

4,070.926 BHD
+14.78%

Vaatlused

249

Suurim vahe vaatluste vahel: 1 Päeva 23:59:59.

Bitcoini hinna · Bahreini dinaar (BHD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-02-04 23:59 — 2026-02-28 23:59	27,541.891 BHD	25,193.377 BHD	27,541.891 BHD	23,713.392 BHD	-8.53%	25
2026-03-01 23:59 — 2026-03-31 23:59	24,748.236 BHD	25,748.038 BHD	28,254.171 BHD	24,748.236 BHD	+4.04%	31
2026-04-01 23:59 — 2026-04-30 23:59	25,697.284 BHD	28,827.730 BHD	29,693.230 BHD	25,258.093 BHD	+12.18%	30
2026-05-01 23:59 — 2026-05-31 23:59	29,530.706 BHD	27,762.474 BHD	30,945.935 BHD	27,686.756 BHD	-5.99%	31
2026-06-01 23:59 — 2026-06-30 23:59	26,890.447 BHD	22,035.791 BHD	26,890.447 BHD	22,035.791 BHD	-18.05%	30
2026-07-01 23:59 — 2026-07-31 23:59	22,628.536 BHD	23,614.874 BHD	25,087.366 BHD	22,628.536 BHD	+4.36%	31
2026-08-01 23:59 — 2026-08-31 23:59	23,597.077 BHD	29,614.143 BHD	30,265.206 BHD	23,597.077 BHD	+25.50%	31
2026-09-01 23:59 — 2026-09-30 23:59	29,186.135 BHD	31,507.518 BHD	32,635.991 BHD	28,486.419 BHD	+7.95%	29
2026-10-01 23:59 — 2026-10-11 23:59	31,996.533 BHD	31,612.818 BHD	32,522.069 BHD	30,816.002 BHD	-1.20%	11