Bitcoini hinna USD (USA dollar) — Viimase 250 päeva

Bitcoini hinna suundumus — USD · Viimase 250 päeva

Ajavahemik: 2026-03-09 21:23 — 2026-11-14 21:23 UTC

Esimene salvestatud hind

68,411.45 USD
2026-03-09 23:59 UTC

Viimane salvestatud hind

68,232.60 USD
2026-11-13 23:59 UTC

Kõrgeim salvestatud hind

87,271.09 USD
2026-09-21 20:30 UTC

Madalaim salvestatud hind

57,945.16 USD
2026-07-01 01:15 UTC

Muutus

-178.86 USD
-0.26%

Vaatlused

356,949

Suurim vahe vaatluste vahel: 19:01:00.

Bitcoini hinna · USA dollar (USD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-03-09 23:59 — 2026-03-31 23:59	68,411.45 USD	68,202.57 USD	75,937.09 USD	65,033.01 USD	-0.31%	31,679
2026-04-01 00:00 — 2026-04-30 23:59	68,231.13 USD	76,308.65 USD	79,427.57 USD	65,776.95 USD	+11.84%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	76,286.58 USD	73,588.40 USD	82,747.23 USD	72,492.34 USD	-3.54%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	73,569.83 USD	58,559.57 USD	73,891.32 USD	58,136.42 USD	-20.40%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	58,557.70 USD	62,816.04 USD	66,863.05 USD	57,945.16 USD	+7.27%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	62,816.04 USD	78,535.65 USD	81,270.47 USD	62,251.01 USD	+25.02%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	78,535.65 USD	83,548.61 USD	87,271.09 USD	75,038.12 USD	+6.38%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	83,549.94 USD	77,469.35 USD	87,057.26 USD	76,337.84 USD	-7.28%	44,630
2026-11-01 00:00 — 2026-11-13 23:59	77,474.64 USD	68,232.60 USD	80,878.64 USD	67,831.20 USD	-11.93%	18,720