Bitcoini hinna USD (USA dollar)

Bitcoini hinna suundumus — USD · Viimase 23 tunni

Ajavahemik: 2026-10-26 15:06 — 2026-10-27 14:06 UTC

Esimene salvestatud hind: 80,331.01 USD
2026-10-26 15:07 UTC
Viimane salvestatud hind: 79,913.26 USD
2026-10-27 14:06 UTC
Kõrgeim salvestatud hind: 80,672.74 USD
2026-10-26 15:40 UTC
Madalaim salvestatud hind: 79,425.14 USD
2026-10-27 10:17 UTC
Muutus: -417.75 USD
-0.52%
Vaatlused: 1,379

Suurim vahe vaatluste vahel: 00:02:01.

Bitcoini hinna · USA dollar (USD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-26 15:07 — 2026-10-26 15:59	80,331.01 USD	80,378.66 USD	80,672.74 USD	80,331.01 USD	+0.06%	53
2026-10-26 16:00 — 2026-10-26 16:59	80,358.86 USD	80,017.47 USD	80,358.86 USD	79,730.74 USD	-0.42%	60
2026-10-26 17:00 — 2026-10-26 17:59	80,119.78 USD	80,224.35 USD	80,435.28 USD	80,048.80 USD	+0.13%	60
2026-10-26 18:00 — 2026-10-26 18:59	80,250.15 USD	79,929.94 USD	80,291.62 USD	79,929.94 USD	-0.40%	60
2026-10-26 19:00 — 2026-10-26 19:59	79,929.94 USD	79,906.82 USD	79,999.81 USD	79,858.58 USD	-0.03%	60
2026-10-26 20:00 — 2026-10-26 20:59	79,893.31 USD	79,760.74 USD	79,893.31 USD	79,727.84 USD	-0.17%	60
2026-10-26 21:00 — 2026-10-26 21:59	79,760.74 USD	79,976.64 USD	80,091.28 USD	79,751.53 USD	+0.27%	60
2026-10-26 22:00 — 2026-10-26 22:59	79,996.24 USD	79,864.92 USD	80,007.59 USD	79,819.63 USD	-0.16%	60
2026-10-26 23:00 — 2026-10-26 23:59	79,872.08 USD	80,018.76 USD	80,058.70 USD	79,632.17 USD	+0.18%	60
2026-10-27 00:00 — 2026-10-27 00:59	80,022.61 USD	80,155.73 USD	80,241.62 USD	80,022.61 USD	+0.17%	60
2026-10-27 01:00 — 2026-10-27 01:59	80,133.68 USD	79,957.80 USD	80,232.11 USD	79,948.91 USD	-0.22%	60
2026-10-27 02:00 — 2026-10-27 02:59	79,938.29 USD	79,761.84 USD	79,968.01 USD	79,761.84 USD	-0.22%	60
2026-10-27 03:00 — 2026-10-27 03:59	79,675.45 USD	79,680.09 USD	79,816.24 USD	79,556.48 USD	+0.01%	60
2026-10-27 04:00 — 2026-10-27 04:59	79,682.92 USD	79,568.94 USD	79,728.40 USD	79,540.20 USD	-0.14%	60
2026-10-27 05:00 — 2026-10-27 05:59	79,613.08 USD	79,891.72 USD	79,892.90 USD	79,613.08 USD	+0.35%	60
2026-10-27 06:00 — 2026-10-27 06:59	79,891.72 USD	79,532.11 USD	79,891.72 USD	79,520.54 USD	-0.45%	60
2026-10-27 07:00 — 2026-10-27 07:59	79,532.11 USD	79,763.78 USD	79,853.66 USD	79,491.20 USD	+0.29%	60
2026-10-27 08:00 — 2026-10-27 08:59	79,706.03 USD	79,691.70 USD	79,799.99 USD	79,634.80 USD	-0.02%	60
2026-10-27 09:00 — 2026-10-27 09:59	79,740.37 USD	79,601.88 USD	79,755.71 USD	79,557.65 USD	-0.17%	60
2026-10-27 10:00 — 2026-10-27 10:59	79,631.87 USD	79,851.13 USD	79,932.36 USD	79,425.14 USD	+0.28%	60
2026-10-27 11:00 — 2026-10-27 11:59	79,863.92 USD	79,799.60 USD	80,010.66 USD	79,747.81 USD	-0.08%	60
2026-10-27 12:00 — 2026-10-27 12:59	79,799.60 USD	80,319.97 USD	80,333.06 USD	79,731.50 USD	+0.65%	60
2026-10-27 13:00 — 2026-10-27 13:59	80,297.00 USD	79,917.78 USD	80,297.00 USD	79,904.91 USD	-0.47%	60
2026-10-27 14:01 — 2026-10-27 14:06	79,928.62 USD	79,913.26 USD	79,928.62 USD	79,877.50 USD	-0.02%	6