Bitcoini hinna USD (USA dollar)

Bitcoini hinna suundumus — USD · Viimase 23 tunni

Ajavahemik: 2026-10-29 22:52 — 2026-10-30 21:52 UTC

Esimene salvestatud hind: 78,849.41 USD
2026-10-29 22:53 UTC
Viimane salvestatud hind: 76,723.41 USD
2026-10-30 21:52 UTC
Kõrgeim salvestatud hind: 78,893.37 USD
2026-10-29 22:57 UTC
Madalaim salvestatud hind: 76,337.84 USD
2026-10-30 19:37 UTC
Muutus: -2,126.00 USD
-2.70%
Vaatlused: 1,380

Suurim vahe vaatluste vahel: 00:01:37.

Bitcoini hinna · USA dollar (USD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-29 22:53 — 2026-10-29 22:59	78,849.41 USD	78,876.60 USD	78,893.37 USD	78,829.37 USD	+0.03%	7
2026-10-29 23:00 — 2026-10-29 23:59	78,867.18 USD	77,868.03 USD	78,879.41 USD	77,819.38 USD	-1.27%	60
2026-10-30 00:00 — 2026-10-30 00:59	77,868.03 USD	77,149.07 USD	78,013.83 USD	76,843.77 USD	-0.92%	60
2026-10-30 01:00 — 2026-10-30 01:59	77,149.07 USD	76,591.19 USD	77,186.88 USD	76,591.19 USD	-0.72%	60
2026-10-30 02:00 — 2026-10-30 02:59	76,620.34 USD	77,202.59 USD	77,379.82 USD	76,459.57 USD	+0.76%	60
2026-10-30 03:00 — 2026-10-30 03:59	77,203.72 USD	78,023.55 USD	78,023.55 USD	77,203.72 USD	+1.06%	60
2026-10-30 04:00 — 2026-10-30 04:59	78,023.55 USD	78,167.31 USD	78,270.06 USD	77,808.38 USD	+0.18%	60
2026-10-30 05:00 — 2026-10-30 05:59	78,167.31 USD	78,414.72 USD	78,623.80 USD	78,135.90 USD	+0.32%	60
2026-10-30 06:00 — 2026-10-30 06:59	78,406.13 USD	78,488.25 USD	78,573.23 USD	78,335.43 USD	+0.10%	60
2026-10-30 07:00 — 2026-10-30 07:59	78,488.25 USD	78,014.31 USD	78,525.90 USD	78,007.80 USD	-0.60%	60
2026-10-30 08:00 — 2026-10-30 08:59	78,014.31 USD	77,933.49 USD	78,074.30 USD	77,851.14 USD	-0.10%	60
2026-10-30 09:00 — 2026-10-30 09:59	77,921.23 USD	77,571.31 USD	77,937.11 USD	77,532.55 USD	-0.45%	60
2026-10-30 10:00 — 2026-10-30 10:59	77,578.10 USD	77,641.57 USD	77,648.20 USD	77,308.00 USD	+0.08%	60
2026-10-30 11:00 — 2026-10-30 11:59	77,641.57 USD	77,280.11 USD	77,732.99 USD	77,280.11 USD	-0.47%	60
2026-10-30 12:00 — 2026-10-30 12:59	77,328.51 USD	77,285.40 USD	77,479.44 USD	77,285.40 USD	-0.06%	60
2026-10-30 13:00 — 2026-10-30 13:59	77,322.87 USD	76,615.11 USD	77,322.87 USD	76,591.10 USD	-0.92%	60
2026-10-30 14:00 — 2026-10-30 14:59	76,647.27 USD	77,069.79 USD	77,069.79 USD	76,622.40 USD	+0.55%	60
2026-10-30 15:00 — 2026-10-30 15:59	77,063.98 USD	77,472.43 USD	77,922.47 USD	77,063.98 USD	+0.53%	60
2026-10-30 16:00 — 2026-10-30 16:59	77,486.82 USD	77,261.33 USD	77,559.24 USD	77,251.66 USD	-0.29%	60
2026-10-30 17:00 — 2026-10-30 17:59	77,247.50 USD	77,064.14 USD	77,333.42 USD	77,064.14 USD	-0.24%	60
2026-10-30 18:00 — 2026-10-30 18:59	77,069.87 USD	76,368.43 USD	77,079.47 USD	76,368.43 USD	-0.91%	60
2026-10-30 19:00 — 2026-10-30 19:59	76,400.19 USD	76,833.28 USD	76,835.59 USD	76,337.84 USD	+0.57%	60
2026-10-30 20:00 — 2026-10-30 20:59	76,833.15 USD	76,872.09 USD	76,950.65 USD	76,808.56 USD	+0.05%	60
2026-10-30 21:00 — 2026-10-30 21:52	76,872.09 USD	76,723.41 USD	76,892.35 USD	76,620.25 USD	-0.19%	53