Bitcoini hinna USD (USA dollar)

Bitcoini hinna suundumus — USD · Viimase 8 tunni

Ajavahemik: 2026-10-15 23:42 — 2026-10-16 07:42 UTC

Esimene salvestatud hind

82,119.15 USD
2026-10-15 23:43 UTC

Viimane salvestatud hind

82,073.79 USD
2026-10-16 07:42 UTC

Kõrgeim salvestatud hind

82,386.15 USD
2026-10-16 01:19 UTC

Madalaim salvestatud hind

81,670.49 USD
2026-10-16 03:45 UTC

Muutus

-45.36 USD
-0.06%

Vaatlused

480

Suurim vahe vaatluste vahel: 00:01:22.

Bitcoini hinna · USA dollar (USD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-15 23:43 — 2026-10-15 23:59	82,119.15 USD	82,154.72 USD	82,154.72 USD	82,102.88 USD	+0.04%	17
2026-10-16 00:00 — 2026-10-16 00:59	82,161.63 USD	82,238.95 USD	82,369.23 USD	82,157.11 USD	+0.09%	60
2026-10-16 01:00 — 2026-10-16 01:59	82,216.89 USD	82,022.04 USD	82,386.15 USD	82,011.98 USD	-0.24%	60
2026-10-16 02:00 — 2026-10-16 02:59	82,001.87 USD	81,991.89 USD	82,109.37 USD	81,936.11 USD	-0.01%	60
2026-10-16 03:00 — 2026-10-16 03:59	81,991.89 USD	82,082.15 USD	82,105.34 USD	81,670.49 USD	+0.11%	60
2026-10-16 04:00 — 2026-10-16 04:59	82,065.09 USD	82,023.93 USD	82,065.09 USD	81,890.92 USD	-0.05%	60
2026-10-16 05:00 — 2026-10-16 05:59	82,058.66 USD	82,112.48 USD	82,313.47 USD	82,021.80 USD	+0.07%	60
2026-10-16 06:00 — 2026-10-16 06:59	82,110.85 USD	82,140.47 USD	82,197.14 USD	81,950.87 USD	+0.04%	60
2026-10-16 07:00 — 2026-10-16 07:42	82,110.02 USD	82,073.79 USD	82,194.59 USD	82,064.24 USD	-0.04%	43