Bitcoini hinna USD (USA dollar)

Bitcoini hinna suundumus — USD · Viimase 19 tunni

Ajavahemik: 2026-10-27 17:32 — 2026-10-28 12:32 UTC

Esimene salvestatud hind: 80,665.24 USD
2026-10-27 17:33 UTC
Viimane salvestatud hind: 80,821.85 USD
2026-10-28 12:32 UTC
Kõrgeim salvestatud hind: 81,557.55 USD
2026-10-28 08:46 UTC
Madalaim salvestatud hind: 80,389.42 USD
2026-10-27 18:03 UTC
Muutus: 156.61 USD
+0.19%
Vaatlused: 1,139

Suurim vahe vaatluste vahel: 00:02:01.

Bitcoini hinna · USA dollar (USD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-27 17:33 — 2026-10-27 17:59	80,665.24 USD	80,464.61 USD	80,690.81 USD	80,436.03 USD	-0.25%	27
2026-10-27 18:00 — 2026-10-27 18:59	80,453.30 USD	80,549.02 USD	80,590.73 USD	80,389.42 USD	+0.12%	60
2026-10-27 19:00 — 2026-10-27 19:59	80,543.97 USD	80,667.55 USD	80,720.84 USD	80,534.29 USD	+0.15%	60
2026-10-27 20:01 — 2026-10-27 20:59	80,714.05 USD	80,668.54 USD	80,716.07 USD	80,544.73 USD	-0.06%	59
2026-10-27 21:00 — 2026-10-27 21:59	80,668.54 USD	80,837.14 USD	81,145.86 USD	80,571.95 USD	+0.21%	60
2026-10-27 22:00 — 2026-10-27 22:59	80,837.14 USD	80,811.18 USD	80,894.72 USD	80,735.50 USD	-0.03%	60
2026-10-27 23:00 — 2026-10-27 23:59	80,811.18 USD	80,818.78 USD	80,889.49 USD	80,716.92 USD	+0.01%	60
2026-10-28 00:00 — 2026-10-28 00:59	80,810.89 USD	80,643.60 USD	80,810.89 USD	80,624.99 USD	-0.21%	60
2026-10-28 01:00 — 2026-10-28 01:59	80,643.60 USD	80,856.71 USD	80,864.09 USD	80,521.85 USD	+0.26%	60
2026-10-28 02:00 — 2026-10-28 02:59	80,838.85 USD	80,883.11 USD	81,014.05 USD	80,780.78 USD	+0.05%	60
2026-10-28 03:00 — 2026-10-28 03:59	80,880.55 USD	81,032.37 USD	81,113.32 USD	80,805.49 USD	+0.19%	60
2026-10-28 04:00 — 2026-10-28 04:59	81,020.18 USD	80,890.30 USD	81,032.99 USD	80,836.65 USD	-0.16%	60
2026-10-28 05:00 — 2026-10-28 05:59	80,891.34 USD	80,807.29 USD	80,891.34 USD	80,807.29 USD	-0.10%	60
2026-10-28 06:00 — 2026-10-28 06:59	80,815.33 USD	80,789.80 USD	80,893.82 USD	80,779.10 USD	-0.03%	60
2026-10-28 07:00 — 2026-10-28 07:59	80,786.64 USD	80,925.60 USD	80,942.08 USD	80,775.69 USD	+0.17%	60
2026-10-28 08:00 — 2026-10-28 08:59	80,970.08 USD	81,384.06 USD	81,557.55 USD	80,970.08 USD	+0.51%	60
2026-10-28 09:00 — 2026-10-28 09:59	81,406.02 USD	81,392.27 USD	81,435.96 USD	81,284.34 USD	-0.02%	60
2026-10-28 10:00 — 2026-10-28 10:59	81,392.27 USD	81,442.72 USD	81,494.39 USD	81,365.77 USD	+0.06%	60
2026-10-28 11:00 — 2026-10-28 11:59	81,413.16 USD	81,223.93 USD	81,413.16 USD	81,223.93 USD	-0.23%	60
2026-10-28 12:00 — 2026-10-28 12:32	81,234.77 USD	80,821.85 USD	81,234.77 USD	80,821.85 USD	-0.51%	33