Bitcoini hinna USD (USA dollar)

Bitcoini hinna suundumus — USD · Viimase 19 tunni

Ajavahemik: 2026-10-29 00:41 — 2026-10-29 19:41 UTC

Esimene salvestatud hind: 81,091.98 USD
2026-10-29 00:42 UTC
Viimane salvestatud hind: 80,775.53 USD
2026-10-29 19:41 UTC
Kõrgeim salvestatud hind: 81,803.15 USD
2026-10-29 16:10 UTC
Madalaim salvestatud hind: 79,646.70 USD
2026-10-29 02:46 UTC
Muutus: -316.45 USD
-0.39%
Vaatlused: 1,140

Suurim vahe vaatluste vahel: 00:01:32.

Bitcoini hinna · USA dollar (USD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-29 00:42 — 2026-10-29 00:59	81,091.98 USD	81,027.13 USD	81,097.61 USD	81,027.13 USD	-0.08%	18
2026-10-29 01:00 — 2026-10-29 01:59	81,036.45 USD	80,116.62 USD	81,036.45 USD	80,081.79 USD	-1.14%	60
2026-10-29 02:00 — 2026-10-29 02:59	80,033.45 USD	79,862.10 USD	80,052.78 USD	79,646.70 USD	-0.21%	60
2026-10-29 03:00 — 2026-10-29 03:59	79,862.10 USD	79,755.00 USD	79,913.59 USD	79,693.78 USD	-0.13%	60
2026-10-29 04:00 — 2026-10-29 04:59	79,761.25 USD	80,159.69 USD	80,159.69 USD	79,713.61 USD	+0.50%	60
2026-10-29 05:00 — 2026-10-29 05:59	80,168.91 USD	80,166.08 USD	80,395.47 USD	80,166.08 USD	0.00%	60
2026-10-29 06:00 — 2026-10-29 06:59	80,156.66 USD	79,875.52 USD	80,176.22 USD	79,848.15 USD	-0.35%	60
2026-10-29 07:00 — 2026-10-29 07:59	79,876.38 USD	79,793.40 USD	79,886.04 USD	79,745.99 USD	-0.10%	60
2026-10-29 08:00 — 2026-10-29 08:59	79,789.40 USD	79,996.16 USD	80,042.17 USD	79,783.32 USD	+0.26%	60
2026-10-29 09:00 — 2026-10-29 09:59	79,957.25 USD	80,130.37 USD	80,197.79 USD	79,957.25 USD	+0.22%	60
2026-10-29 10:00 — 2026-10-29 10:59	80,127.73 USD	80,246.76 USD	80,262.67 USD	80,036.44 USD	+0.15%	60
2026-10-29 11:00 — 2026-10-29 11:59	80,181.47 USD	80,086.07 USD	80,201.83 USD	80,046.75 USD	-0.12%	60
2026-10-29 12:00 — 2026-10-29 12:59	80,086.07 USD	79,950.33 USD	80,112.63 USD	79,950.33 USD	-0.17%	60
2026-10-29 13:00 — 2026-10-29 13:59	79,950.33 USD	80,151.17 USD	80,168.45 USD	79,881.33 USD	+0.25%	60
2026-10-29 14:00 — 2026-10-29 14:59	80,218.16 USD	81,051.08 USD	81,337.20 USD	80,218.16 USD	+1.04%	60
2026-10-29 15:00 — 2026-10-29 15:59	81,051.08 USD	81,653.05 USD	81,737.51 USD	81,051.08 USD	+0.74%	60
2026-10-29 16:00 — 2026-10-29 16:59	81,695.51 USD	81,168.11 USD	81,803.15 USD	81,168.11 USD	-0.65%	60
2026-10-29 17:00 — 2026-10-29 17:59	81,138.54 USD	80,683.09 USD	81,172.78 USD	80,653.75 USD	-0.56%	60
2026-10-29 18:00 — 2026-10-29 18:59	80,781.21 USD	80,827.17 USD	80,827.17 USD	80,554.50 USD	+0.06%	60
2026-10-29 19:00 — 2026-10-29 19:41	80,827.17 USD	80,775.53 USD	80,827.99 USD	80,712.21 USD	-0.06%	42