Bitcoini hinna USD (USA dollar)

Bitcoini hinna suundumus — USD · Viimase 22 tunni

Ajavahemik: 2026-10-16 02:45 — 2026-10-17 00:45 UTC

Esimene salvestatud hind: 82,100.64 USD
2026-10-16 02:46 UTC
Viimane salvestatud hind: 81,518.01 USD
2026-10-17 00:45 UTC
Kõrgeim salvestatud hind: 82,802.01 USD
2026-10-16 11:30 UTC
Madalaim salvestatud hind: 80,777.02 USD
2026-10-16 17:28 UTC
Muutus: -582.62 USD
-0.71%
Vaatlused: 1,320

Suurim vahe vaatluste vahel: 00:01:24.

Bitcoini hinna · USA dollar (USD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-16 02:46 — 2026-10-16 02:59	82,100.64 USD	81,991.89 USD	82,107.72 USD	81,936.11 USD	-0.13%	14
2026-10-16 03:00 — 2026-10-16 03:59	81,991.89 USD	82,082.15 USD	82,105.34 USD	81,670.49 USD	+0.11%	60
2026-10-16 04:00 — 2026-10-16 04:59	82,065.09 USD	82,023.93 USD	82,065.09 USD	81,890.92 USD	-0.05%	60
2026-10-16 05:00 — 2026-10-16 05:59	82,058.66 USD	82,112.48 USD	82,313.47 USD	82,021.80 USD	+0.07%	60
2026-10-16 06:00 — 2026-10-16 06:59	82,110.85 USD	82,140.47 USD	82,197.14 USD	81,950.87 USD	+0.04%	60
2026-10-16 07:00 — 2026-10-16 07:59	82,110.02 USD	82,180.04 USD	82,205.24 USD	82,064.24 USD	+0.09%	60
2026-10-16 08:00 — 2026-10-16 08:59	82,196.97 USD	82,200.12 USD	82,284.75 USD	82,094.64 USD	+0.00%	60
2026-10-16 09:00 — 2026-10-16 09:59	82,200.12 USD	82,021.64 USD	82,200.12 USD	82,021.64 USD	-0.22%	60
2026-10-16 10:00 — 2026-10-16 10:59	81,979.98 USD	82,156.56 USD	82,176.78 USD	81,795.26 USD	+0.22%	60
2026-10-16 11:00 — 2026-10-16 11:59	82,188.16 USD	82,557.25 USD	82,802.01 USD	82,144.12 USD	+0.45%	60
2026-10-16 12:00 — 2026-10-16 12:59	82,557.25 USD	81,969.69 USD	82,567.64 USD	81,969.69 USD	-0.71%	60
2026-10-16 13:00 — 2026-10-16 13:59	81,968.00 USD	81,956.76 USD	81,988.59 USD	81,688.06 USD	-0.01%	60
2026-10-16 14:00 — 2026-10-16 14:59	81,981.44 USD	81,944.37 USD	82,373.56 USD	81,854.83 USD	-0.05%	60
2026-10-16 15:00 — 2026-10-16 15:59	81,944.37 USD	81,361.58 USD	81,944.37 USD	81,361.58 USD	-0.71%	60
2026-10-16 16:00 — 2026-10-16 16:59	81,361.58 USD	81,359.79 USD	81,588.37 USD	81,247.84 USD	0.00%	60
2026-10-16 17:00 — 2026-10-16 17:59	81,353.38 USD	81,160.10 USD	81,474.97 USD	80,777.02 USD	-0.24%	60
2026-10-16 18:00 — 2026-10-16 18:59	81,136.50 USD	80,930.02 USD	81,365.18 USD	80,895.72 USD	-0.25%	60
2026-10-16 19:00 — 2026-10-16 19:59	81,012.23 USD	81,533.68 USD	81,592.11 USD	80,994.97 USD	+0.64%	60
2026-10-16 20:00 — 2026-10-16 20:59	81,509.86 USD	81,654.00 USD	81,672.55 USD	81,473.16 USD	+0.18%	60
2026-10-16 21:00 — 2026-10-16 21:59	81,654.00 USD	81,608.01 USD	81,695.09 USD	81,558.20 USD	-0.06%	60
2026-10-16 22:00 — 2026-10-16 22:59	81,613.14 USD	81,713.65 USD	81,733.01 USD	81,604.76 USD	+0.12%	60
2026-10-16 23:00 — 2026-10-16 23:59	81,717.05 USD	81,531.13 USD	81,728.06 USD	81,531.13 USD	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:45	81,533.54 USD	81,518.01 USD	81,569.66 USD	81,485.45 USD	-0.02%	46