Bitcoini hinna USD (USA dollar)

Bitcoini hinna suundumus — USD · Viimase 9 päeva

Ajavahemik: 2026-10-12 00:59 — 2026-10-21 00:59 UTC

Esimene salvestatud hind

83,818.52 USD
2026-10-12 01:00 UTC

Viimane salvestatud hind

82,973.13 USD
2026-10-20 23:59 UTC

Kõrgeim salvestatud hind

84,203.53 USD
2026-10-12 07:17 UTC

Madalaim salvestatud hind

79,843.54 USD
2026-10-15 13:56 UTC

Muutus

-845.39 USD
-1.01%

Vaatlused

12,896

Suurim vahe vaatluste vahel: 00:03:01.

Bitcoini hinna · USA dollar (USD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-12 01:00 — 2026-10-12 23:59	83,818.52 USD	81,783.21 USD	84,203.53 USD	81,737.87 USD	-2.43%	1,380
2026-10-13 00:00 — 2026-10-13 23:59	81,783.21 USD	83,110.10 USD	84,074.32 USD	81,104.06 USD	+1.62%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	83,110.13 USD	81,530.41 USD	83,999.72 USD	81,381.44 USD	-1.90%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	81,588.30 USD	82,154.72 USD	82,496.39 USD	79,843.54 USD	+0.69%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	82,161.63 USD	81,531.13 USD	82,802.01 USD	80,777.02 USD	-0.77%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	81,533.54 USD	81,413.62 USD	81,648.46 USD	80,835.16 USD	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	81,412.45 USD	82,029.44 USD	82,169.18 USD	80,671.58 USD	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	82,042.42 USD	81,893.25 USD	83,013.46 USD	81,737.71 USD	-0.18%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	81,875.17 USD	82,973.13 USD	83,237.88 USD	81,185.61 USD	+1.34%	1,438