Bitcoini hinna USD (USA dollar)

Bitcoini hinna suundumus — USD · Viimase 21 tunni

Ajavahemik: 2026-10-30 13:36 — 2026-10-31 10:36 UTC

Esimene salvestatud hind: 77,190.07 USD
2026-10-30 13:37 UTC
Viimane salvestatud hind: 77,435.89 USD
2026-10-31 10:36 UTC
Kõrgeim salvestatud hind: 77,922.47 USD
2026-10-30 15:22 UTC
Madalaim salvestatud hind: 76,337.84 USD
2026-10-30 19:37 UTC
Muutus: 245.82 USD
+0.32%
Vaatlused: 1,260

Suurim vahe vaatluste vahel: 00:01:37.

Bitcoini hinna · USA dollar (USD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-30 13:37 — 2026-10-30 13:59	77,190.07 USD	76,615.11 USD	77,190.07 USD	76,591.10 USD	-0.74%	23
2026-10-30 14:00 — 2026-10-30 14:59	76,647.27 USD	77,069.79 USD	77,069.79 USD	76,622.40 USD	+0.55%	60
2026-10-30 15:00 — 2026-10-30 15:59	77,063.98 USD	77,472.43 USD	77,922.47 USD	77,063.98 USD	+0.53%	60
2026-10-30 16:00 — 2026-10-30 16:59	77,486.82 USD	77,261.33 USD	77,559.24 USD	77,251.66 USD	-0.29%	60
2026-10-30 17:00 — 2026-10-30 17:59	77,247.50 USD	77,064.14 USD	77,333.42 USD	77,064.14 USD	-0.24%	60
2026-10-30 18:00 — 2026-10-30 18:59	77,069.87 USD	76,368.43 USD	77,079.47 USD	76,368.43 USD	-0.91%	60
2026-10-30 19:00 — 2026-10-30 19:59	76,400.19 USD	76,833.28 USD	76,835.59 USD	76,337.84 USD	+0.57%	60
2026-10-30 20:00 — 2026-10-30 20:59	76,833.15 USD	76,872.09 USD	76,950.65 USD	76,808.56 USD	+0.05%	60
2026-10-30 21:00 — 2026-10-30 21:59	76,872.09 USD	76,663.72 USD	76,892.35 USD	76,620.25 USD	-0.27%	60
2026-10-30 22:00 — 2026-10-30 22:59	76,670.56 USD	76,893.63 USD	76,893.95 USD	76,640.97 USD	+0.29%	60
2026-10-30 23:00 — 2026-10-30 23:59	76,890.11 USD	77,219.74 USD	77,239.21 USD	76,860.09 USD	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	77,223.14 USD	77,401.92 USD	77,415.67 USD	77,182.33 USD	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	77,406.54 USD	77,301.38 USD	77,501.96 USD	77,298.87 USD	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	77,299.34 USD	77,356.78 USD	77,403.48 USD	77,249.39 USD	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	77,356.86 USD	77,080.82 USD	77,356.86 USD	77,080.82 USD	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	77,080.82 USD	77,055.04 USD	77,209.42 USD	77,053.26 USD	-0.03%	60
2026-10-31 05:00 — 2026-10-31 05:59	77,055.04 USD	77,173.98 USD	77,214.44 USD	77,052.45 USD	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:59	77,174.35 USD	77,334.12 USD	77,350.89 USD	77,174.35 USD	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	77,334.96 USD	77,276.27 USD	77,368.72 USD	77,247.82 USD	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:59	77,274.20 USD	77,255.80 USD	77,346.73 USD	77,195.23 USD	-0.02%	60
2026-10-31 09:00 — 2026-10-31 09:59	77,257.79 USD	77,357.21 USD	77,378.62 USD	77,257.79 USD	+0.13%	60
2026-10-31 10:00 — 2026-10-31 10:36	77,356.94 USD	77,435.89 USD	77,436.44 USD	77,328.57 USD	+0.10%	37