Bitcoini hinna USD (USA dollar)

Bitcoini hinna suundumus — USD · Viimase 21 tunni

Ajavahemik: 2026-10-18 19:23 — 2026-10-19 16:23 UTC

Esimene salvestatud hind: 81,061.63 USD
2026-10-18 19:24 UTC
Viimane salvestatud hind: 81,980.13 USD
2026-10-19 16:23 UTC
Kõrgeim salvestatud hind: 83,013.46 USD
2026-10-19 09:41 UTC
Madalaim salvestatud hind: 80,671.58 USD
2026-10-18 20:18 UTC
Muutus: 918.50 USD
+1.13%
Vaatlused: 1,260

Suurim vahe vaatluste vahel: 00:01:26.

Bitcoini hinna · USA dollar (USD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-18 19:24 — 2026-10-18 19:59	81,061.63 USD	80,826.74 USD	81,061.63 USD	80,753.45 USD	-0.29%	36
2026-10-18 20:00 — 2026-10-18 20:59	80,814.98 USD	80,885.30 USD	80,890.80 USD	80,671.58 USD	+0.09%	60
2026-10-18 21:00 — 2026-10-18 21:59	80,885.30 USD	81,143.03 USD	81,143.03 USD	80,858.15 USD	+0.32%	60
2026-10-18 22:00 — 2026-10-18 22:59	81,147.41 USD	81,728.51 USD	81,732.97 USD	81,147.41 USD	+0.72%	60
2026-10-18 23:00 — 2026-10-18 23:59	81,701.67 USD	82,029.44 USD	82,068.86 USD	81,649.38 USD	+0.40%	60
2026-10-19 00:00 — 2026-10-19 00:59	82,042.42 USD	82,219.14 USD	82,353.98 USD	81,959.67 USD	+0.22%	60
2026-10-19 01:00 — 2026-10-19 01:59	82,219.14 USD	82,383.07 USD	82,478.98 USD	82,219.14 USD	+0.20%	60
2026-10-19 02:00 — 2026-10-19 02:59	82,383.07 USD	82,632.69 USD	82,669.83 USD	82,310.43 USD	+0.30%	60
2026-10-19 03:00 — 2026-10-19 03:59	82,621.02 USD	82,426.23 USD	82,629.99 USD	82,424.40 USD	-0.24%	60
2026-10-19 04:00 — 2026-10-19 04:59	82,427.92 USD	82,725.83 USD	82,786.21 USD	82,411.79 USD	+0.36%	60
2026-10-19 05:00 — 2026-10-19 05:59	82,725.83 USD	82,683.60 USD	82,725.83 USD	82,521.27 USD	-0.05%	60
2026-10-19 06:00 — 2026-10-19 06:59	82,660.13 USD	82,776.61 USD	82,806.80 USD	82,653.97 USD	+0.14%	60
2026-10-19 07:00 — 2026-10-19 07:59	82,784.91 USD	82,666.13 USD	82,972.82 USD	82,632.63 USD	-0.14%	60
2026-10-19 08:00 — 2026-10-19 08:59	82,663.97 USD	82,844.95 USD	82,874.03 USD	82,557.21 USD	+0.22%	60
2026-10-19 09:00 — 2026-10-19 09:59	82,776.59 USD	82,905.94 USD	83,013.46 USD	82,688.18 USD	+0.16%	60
2026-10-19 10:00 — 2026-10-19 10:59	82,750.75 USD	82,376.04 USD	82,796.84 USD	82,122.54 USD	-0.45%	60
2026-10-19 11:00 — 2026-10-19 11:59	82,376.04 USD	82,320.60 USD	82,376.04 USD	82,099.15 USD	-0.07%	60
2026-10-19 12:00 — 2026-10-19 12:59	82,297.27 USD	82,479.00 USD	82,606.31 USD	82,275.15 USD	+0.22%	60
2026-10-19 13:00 — 2026-10-19 13:59	82,491.04 USD	82,157.64 USD	82,664.84 USD	82,097.40 USD	-0.40%	60
2026-10-19 14:00 — 2026-10-19 14:59	82,131.61 USD	82,130.41 USD	82,234.85 USD	81,745.11 USD	0.00%	60
2026-10-19 15:00 — 2026-10-19 15:59	82,149.69 USD	81,975.19 USD	82,456.79 USD	81,945.52 USD	-0.21%	60
2026-10-19 16:00 — 2026-10-19 16:23	81,863.86 USD	81,980.13 USD	81,981.11 USD	81,756.54 USD	+0.14%	24