Bitcoini hinna USD (USA dollar)

Bitcoini hinna suundumus — USD · Viimase 20 päeva

Ajavahemik: 2026-10-06 06:30 — 2026-10-26 06:30 UTC

Esimene salvestatud hind: 85,314.19 USD
2026-10-06 06:59 UTC
Viimane salvestatud hind: 80,118.93 USD
2026-10-26 05:59 UTC
Kõrgeim salvestatud hind: 86,634.06 USD
2026-10-06 15:05 UTC
Madalaim salvestatud hind: 79,281.75 USD
2026-10-24 15:21 UTC
Muutus: -5,195.26 USD
-6.09%
Vaatlused: 28,735

Suurim vahe vaatluste vahel: 00:03:01.

Bitcoini hinna · USA dollar (USD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-06 06:59 — 2026-10-06 23:59	85,314.19 USD	85,572.00 USD	86,634.06 USD	85,278.83 USD	+0.30%	1,021
2026-10-07 00:00 — 2026-10-07 23:59	85,555.65 USD	83,256.01 USD	85,569.04 USD	82,855.50 USD	-2.69%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	83,253.95 USD	81,650.83 USD	83,447.38 USD	80,431.78 USD	-1.93%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	81,667.22 USD	82,569.91 USD	83,398.38 USD	81,591.19 USD	+1.11%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	82,569.91 USD	82,918.23 USD	83,088.18 USD	82,483.11 USD	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	82,918.15 USD	83,679.83 USD	84,061.78 USD	82,737.78 USD	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	83,679.83 USD	81,783.21 USD	84,203.53 USD	81,737.87 USD	-2.27%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	81,783.21 USD	83,110.10 USD	84,074.32 USD	81,104.06 USD	+1.62%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	83,110.13 USD	81,530.41 USD	83,999.72 USD	81,381.44 USD	-1.90%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	81,588.30 USD	82,154.72 USD	82,496.39 USD	79,843.54 USD	+0.69%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	82,161.63 USD	81,531.13 USD	82,802.01 USD	80,777.02 USD	-0.77%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	81,533.54 USD	81,413.62 USD	81,648.46 USD	80,835.16 USD	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	81,412.45 USD	82,029.44 USD	82,169.18 USD	80,671.58 USD	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	82,042.42 USD	81,893.25 USD	83,013.46 USD	81,737.71 USD	-0.18%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	81,875.17 USD	82,973.13 USD	83,237.88 USD	81,185.61 USD	+1.34%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	82,967.09 USD	84,093.14 USD	84,807.61 USD	82,570.53 USD	+1.36%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	84,041.88 USD	81,323.43 USD	84,287.42 USD	80,991.92 USD	-3.23%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	81,322.25 USD	81,095.58 USD	81,923.25 USD	80,454.82 USD	-0.28%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	81,095.58 USD	80,841.16 USD	81,102.14 USD	79,281.75 USD	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	80,820.82 USD	80,081.50 USD	80,944.06 USD	79,843.91 USD	-0.91%	1,440
2026-10-26 00:00 — 2026-10-26 05:59	80,037.79 USD	80,118.93 USD	80,257.92 USD	79,338.29 USD	+0.10%	360