Bitcoini hinna ETH (Eeter) — Viimase 21 tunni

Bitcoini hinna suundumus — ETH · Viimase 21 tunni

Ajavahemik: 2026-10-21 17:53 — 2026-10-22 14:53 UTC

Esimene salvestatud hind: 33.64342745 ETH
2026-10-21 17:54 UTC
Viimane salvestatud hind: 33.94580677 ETH
2026-10-22 14:53 UTC
Kõrgeim salvestatud hind: 34.11063108 ETH
2026-10-22 10:57 UTC
Madalaim salvestatud hind: 33.64162775 ETH
2026-10-21 17:55 UTC
Muutus: 0.30237932 ETH
+0.90%
Vaatlused: 1,260

Suurim vahe vaatluste vahel: 00:01:40.

Bitcoini hinna · Eeter (ETH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-21 17:54 — 2026-10-21 17:59	33.64342745 ETH	33.65382572 ETH	33.65382572 ETH	33.64162775 ETH	+0.03%	6
2026-10-21 18:00 — 2026-10-21 18:59	33.65382572 ETH	33.75448108 ETH	33.75448108 ETH	33.64341723 ETH	+0.30%	60
2026-10-21 19:00 — 2026-10-21 19:59	33.79485852 ETH	33.85825931 ETH	33.88722560 ETH	33.78642401 ETH	+0.19%	60
2026-10-21 20:00 — 2026-10-21 20:59	33.85825931 ETH	33.97511615 ETH	33.98073479 ETH	33.85518938 ETH	+0.35%	60
2026-10-21 21:00 — 2026-10-21 21:59	33.97539683 ETH	33.95894031 ETH	33.99203468 ETH	33.91610552 ETH	-0.05%	60
2026-10-21 22:00 — 2026-10-21 22:59	33.95333149 ETH	33.99963244 ETH	34.00634574 ETH	33.95333149 ETH	+0.14%	60
2026-10-21 23:00 — 2026-10-21 23:59	33.99963244 ETH	34.02806620 ETH	34.06304288 ETH	33.98847271 ETH	+0.08%	60
2026-10-22 00:00 — 2026-10-22 00:59	34.00832121 ETH	34.03050000 ETH	34.04521782 ETH	33.97374486 ETH	+0.07%	60
2026-10-22 01:00 — 2026-10-22 01:59	34.03050000 ETH	34.05268267 ETH	34.08689121 ETH	34.01881650 ETH	+0.07%	60
2026-10-22 02:00 — 2026-10-22 02:59	34.05268267 ETH	33.97157514 ETH	34.05268267 ETH	33.93903632 ETH	-0.24%	60
2026-10-22 03:00 — 2026-10-22 03:59	33.96763076 ETH	33.92150902 ETH	33.96763076 ETH	33.92150902 ETH	-0.14%	60
2026-10-22 04:00 — 2026-10-22 04:59	33.92150902 ETH	33.89240587 ETH	33.92444881 ETH	33.88977456 ETH	-0.09%	60
2026-10-22 05:00 — 2026-10-22 05:59	33.89114155 ETH	33.96790351 ETH	33.96790351 ETH	33.87738511 ETH	+0.23%	60
2026-10-22 06:00 — 2026-10-22 06:59	33.96790351 ETH	33.90598860 ETH	33.96813850 ETH	33.90598860 ETH	-0.18%	60
2026-10-22 07:00 — 2026-10-22 07:59	33.90562565 ETH	33.82930399 ETH	33.91647984 ETH	33.82930399 ETH	-0.23%	60
2026-10-22 08:00 — 2026-10-22 08:59	33.83951236 ETH	33.98292343 ETH	34.04481018 ETH	33.83951236 ETH	+0.42%	60
2026-10-22 09:00 — 2026-10-22 09:59	33.98292343 ETH	34.04267055 ETH	34.07965328 ETH	33.98087521 ETH	+0.18%	60
2026-10-22 10:00 — 2026-10-22 10:59	34.03938647 ETH	34.10275327 ETH	34.11063108 ETH	34.01829372 ETH	+0.19%	60
2026-10-22 11:00 — 2026-10-22 11:59	34.10275327 ETH	34.07012616 ETH	34.10275327 ETH	34.05495414 ETH	-0.10%	60
2026-10-22 12:00 — 2026-10-22 12:59	34.07012616 ETH	34.01824489 ETH	34.07012616 ETH	33.99569836 ETH	-0.15%	60
2026-10-22 13:00 — 2026-10-22 13:59	34.01824489 ETH	33.89359503 ETH	34.07056500 ETH	33.89359503 ETH	-0.37%	60
2026-10-22 14:00 — 2026-10-22 14:53	33.90217170 ETH	33.94580677 ETH	33.99422589 ETH	33.89656267 ETH	+0.13%	54