Bitcoini hinna ETH (Eeter) — Viimase 7 nädala

Bitcoini hinna suundumus — ETH · Viimase 7 nädala

Ajavahemik: 2026-08-25 21:58 — 2026-10-13 21:58 UTC

Esimene salvestatud hind

32.17479256 ETH
2026-08-25 23:59 UTC

Viimane salvestatud hind

33.44800227 ETH
2026-10-12 23:59 UTC

Kõrgeim salvestatud hind

33.51089313 ETH
2026-10-08 16:59 UTC

Madalaim salvestatud hind

30.04505215 ETH
2026-09-11 14:05 UTC

Muutus

1.27320971 ETH
+3.96%

Vaatlused

67,964

Suurim vahe vaatluste vahel: 19:01:00.

Bitcoini hinna · Eeter (ETH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-08-25 23:59 — 2026-08-26 23:59	32.17479256 ETH	31.55108646 ETH	32.17587289 ETH	31.40765108 ETH	-1.94%	1,441
2026-08-27 00:00 — 2026-09-02 23:59	31.54517710 ETH	32.32697448 ETH	32.43233222 ETH	31.28830717 ETH	+2.48%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	32.32319441 ETH	31.72439738 ETH	32.57441893 ETH	31.46771215 ETH	-1.85%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	31.72276631 ETH	31.50597989 ETH	31.86311014 ETH	30.04505215 ETH	-0.68%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	31.50597989 ETH	31.43510637 ETH	31.77012352 ETH	30.27443657 ETH	-0.22%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	31.43510637 ETH	31.12818947 ETH	31.58444110 ETH	30.99114979 ETH	-0.98%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	31.12862539 ETH	32.35485535 ETH	32.65642768 ETH	30.96017366 ETH	+3.94%	10,080
2026-10-08 00:00 — 2026-10-12 23:59	32.35857598 ETH	33.44800227 ETH	33.51089313 ETH	32.19148044 ETH	+3.37%	7,199