Bitcoini hinna ETH (Eeter) — Viimase 22 tunni

Bitcoini hinna suundumus — ETH · Viimase 22 tunni

Ajavahemik: 2026-10-11 03:05 — 2026-10-12 01:05 UTC

Esimene salvestatud hind: 33.09202372 ETH
2026-10-11 03:06 UTC
Viimane salvestatud hind: 32.96701491 ETH
2026-10-12 01:05 UTC
Kõrgeim salvestatud hind: 33.22956854 ETH
2026-10-11 08:38 UTC
Madalaim salvestatud hind: 32.88430167 ETH
2026-10-11 16:53 UTC
Muutus: -0.12500880 ETH
-0.38%
Vaatlused: 1,320

Suurim vahe vaatluste vahel: 00:01:16.

Bitcoini hinna · Eeter (ETH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-11 03:06 — 2026-10-11 03:59	33.09202372 ETH	33.12534572 ETH	33.13075938 ETH	33.07126557 ETH	+0.10%	54
2026-10-11 04:00 — 2026-10-11 04:59	33.12411456 ETH	33.11035036 ETH	33.14332985 ETH	33.08943854 ETH	-0.04%	60
2026-10-11 05:00 — 2026-10-11 05:59	33.11034984 ETH	33.16455413 ETH	33.16455413 ETH	33.09137447 ETH	+0.16%	60
2026-10-11 06:00 — 2026-10-11 06:59	33.16353896 ETH	33.18133674 ETH	33.18551838 ETH	33.15629014 ETH	+0.05%	60
2026-10-11 07:00 — 2026-10-11 07:59	33.18232410 ETH	33.18476399 ETH	33.22376037 ETH	33.17091644 ETH	+0.01%	60
2026-10-11 08:00 — 2026-10-11 08:59	33.18453976 ETH	33.20661000 ETH	33.22956854 ETH	33.18453976 ETH	+0.07%	60
2026-10-11 09:00 — 2026-10-11 09:59	33.20560720 ETH	33.18288089 ETH	33.21149015 ETH	33.16196633 ETH	-0.07%	60
2026-10-11 10:00 — 2026-10-11 10:59	33.18157317 ETH	33.18355994 ETH	33.21527363 ETH	33.17394682 ETH	+0.01%	60
2026-10-11 11:00 — 2026-10-11 11:59	33.18355994 ETH	33.17243565 ETH	33.20359706 ETH	33.17077955 ETH	-0.03%	60
2026-10-11 12:00 — 2026-10-11 12:59	33.17243565 ETH	33.18280419 ETH	33.18574327 ETH	33.15805328 ETH	+0.03%	60
2026-10-11 13:00 — 2026-10-11 13:59	33.18056620 ETH	33.19597440 ETH	33.19597440 ETH	33.15868154 ETH	+0.05%	60
2026-10-11 14:00 — 2026-10-11 14:59	33.19597440 ETH	33.15688297 ETH	33.21331089 ETH	33.15688297 ETH	-0.12%	60
2026-10-11 15:00 — 2026-10-11 15:59	33.15344961 ETH	33.01722232 ETH	33.16836328 ETH	32.99338609 ETH	-0.41%	60
2026-10-11 16:00 — 2026-10-11 16:59	33.01722232 ETH	32.89635300 ETH	33.09803391 ETH	32.88430167 ETH	-0.37%	60
2026-10-11 17:00 — 2026-10-11 17:59	32.88559391 ETH	33.00210215 ETH	33.00210215 ETH	32.88559391 ETH	+0.35%	60
2026-10-11 18:00 — 2026-10-11 18:59	33.00336894 ETH	33.01677107 ETH	33.03240376 ETH	32.99892364 ETH	+0.04%	60
2026-10-11 19:00 — 2026-10-11 19:59	33.02586187 ETH	32.99070568 ETH	33.03009099 ETH	32.99070568 ETH	-0.11%	60
2026-10-11 20:00 — 2026-10-11 20:59	32.98546561 ETH	32.97195465 ETH	33.00415134 ETH	32.96198318 ETH	-0.04%	60
2026-10-11 21:00 — 2026-10-11 21:59	32.97195465 ETH	33.03349663 ETH	33.08744965 ETH	32.96540361 ETH	+0.19%	60
2026-10-11 22:00 — 2026-10-11 22:59	33.03056650 ETH	33.00646988 ETH	33.03056650 ETH	32.99199445 ETH	-0.07%	60
2026-10-11 23:00 — 2026-10-11 23:59	33.00646988 ETH	33.01584204 ETH	33.01838788 ETH	32.99364864 ETH	+0.03%	60
2026-10-12 00:00 — 2026-10-12 00:59	33.01584204 ETH	32.97995285 ETH	33.02133048 ETH	32.95135210 ETH	-0.11%	60
2026-10-12 01:00 — 2026-10-12 01:05	32.97473960 ETH	32.96701491 ETH	32.97473960 ETH	32.96701491 ETH	-0.02%	6