Bitcoini hinna ETH (Eeter) — Viimase 23 tunni

Bitcoini hinna suundumus — ETH · Viimase 23 tunni

Ajavahemik: 2026-10-19 12:46 — 2026-10-20 11:46 UTC

Esimene salvestatud hind: 34.04678874 ETH
2026-10-19 12:47 UTC
Viimane salvestatud hind: 34.17477111 ETH
2026-10-20 11:46 UTC
Kõrgeim salvestatud hind: 34.28992077 ETH
2026-10-19 14:26 UTC
Madalaim salvestatud hind: 34.00775206 ETH
2026-10-20 04:00 UTC
Muutus: 0.12798237 ETH
+0.38%
Vaatlused: 1,378

Suurim vahe vaatluste vahel: 00:03:01.

Bitcoini hinna · Eeter (ETH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-19 12:47 — 2026-10-19 12:59	34.04678874 ETH	34.06957547 ETH	34.07000109 ETH	34.03887733 ETH	+0.07%	13
2026-10-19 13:00 — 2026-10-19 13:59	34.07484970 ETH	34.18745360 ETH	34.18745360 ETH	34.05671510 ETH	+0.33%	60
2026-10-19 14:00 — 2026-10-19 14:59	34.20594895 ETH	34.13820021 ETH	34.28992077 ETH	34.09762303 ETH	-0.20%	60
2026-10-19 15:00 — 2026-10-19 15:59	34.13923078 ETH	34.22200144 ETH	34.23609689 ETH	34.09581874 ETH	+0.24%	60
2026-10-19 16:00 — 2026-10-19 16:59	34.21707047 ETH	34.10872325 ETH	34.23091084 ETH	34.10872325 ETH	-0.32%	60
2026-10-19 17:00 — 2026-10-19 17:59	34.12139211 ETH	34.18091604 ETH	34.18603560 ETH	34.10920407 ETH	+0.17%	60
2026-10-19 18:00 — 2026-10-19 18:59	34.18091604 ETH	34.12841199 ETH	34.21332874 ETH	34.11748952 ETH	-0.15%	60
2026-10-19 19:00 — 2026-10-19 19:59	34.13651410 ETH	34.19468831 ETH	34.19468831 ETH	34.13453710 ETH	+0.17%	60
2026-10-19 20:00 — 2026-10-19 20:59	34.19520019 ETH	34.15918170 ETH	34.19520019 ETH	34.13226393 ETH	-0.11%	60
2026-10-19 21:00 — 2026-10-19 21:59	34.15667205 ETH	34.15531456 ETH	34.16087518 ETH	34.11248364 ETH	0.00%	60
2026-10-19 22:00 — 2026-10-19 22:59	34.15709727 ETH	34.09467143 ETH	34.15709727 ETH	34.03929249 ETH	-0.18%	60
2026-10-19 23:00 — 2026-10-19 23:59	34.09174392 ETH	34.04296597 ETH	34.09575551 ETH	34.04015524 ETH	-0.14%	60
2026-10-20 00:02 — 2026-10-20 00:59	34.03082629 ETH	34.04111083 ETH	34.07828458 ETH	34.02557646 ETH	+0.03%	58
2026-10-20 01:00 — 2026-10-20 01:59	34.03277849 ETH	34.07570538 ETH	34.15982449 ETH	34.03277849 ETH	+0.13%	60
2026-10-20 02:00 — 2026-10-20 02:59	34.09282742 ETH	34.06140888 ETH	34.13219738 ETH	34.06140888 ETH	-0.09%	60
2026-10-20 03:00 — 2026-10-20 03:59	34.06140888 ETH	34.02446185 ETH	34.06947896 ETH	34.01029716 ETH	-0.11%	60
2026-10-20 04:00 — 2026-10-20 04:59	34.00775206 ETH	34.02466660 ETH	34.05158525 ETH	34.00775206 ETH	+0.05%	60
2026-10-20 05:00 — 2026-10-20 05:59	34.02346025 ETH	34.09095945 ETH	34.09752256 ETH	34.02346025 ETH	+0.20%	60
2026-10-20 06:00 — 2026-10-20 06:59	34.08883496 ETH	34.11536922 ETH	34.13334875 ETH	34.08656020 ETH	+0.08%	60
2026-10-20 07:00 — 2026-10-20 07:59	34.11536922 ETH	34.11059773 ETH	34.13745167 ETH	34.09793398 ETH	-0.01%	60
2026-10-20 08:00 — 2026-10-20 08:59	34.11316462 ETH	34.20292157 ETH	34.20499411 ETH	34.11316462 ETH	+0.26%	60
2026-10-20 09:00 — 2026-10-20 09:59	34.20292157 ETH	34.19110497 ETH	34.21682343 ETH	34.14850610 ETH	-0.03%	60
2026-10-20 10:00 — 2026-10-20 10:59	34.19431712 ETH	34.16794274 ETH	34.19795566 ETH	34.15358013 ETH	-0.08%	60
2026-10-20 11:00 — 2026-10-20 11:46	34.16201144 ETH	34.17477111 ETH	34.18455183 ETH	34.14979338 ETH	+0.04%	47