Bitcoini hinna ETH (Eeter) — Viimase 19 tunni

Bitcoini hinna suundumus — ETH · Viimase 19 tunni

Ajavahemik: 2026-10-22 16:33 — 2026-10-23 11:33 UTC

Esimene salvestatud hind: 34.08301089 ETH
2026-10-22 16:34 UTC
Viimane salvestatud hind: 34.05466223 ETH
2026-10-23 11:33 UTC
Kõrgeim salvestatud hind: 34.18778736 ETH
2026-10-22 16:59 UTC
Madalaim salvestatud hind: 33.92249294 ETH
2026-10-23 02:38 UTC
Muutus: -0.02834867 ETH
-0.08%
Vaatlused: 1,140

Suurim vahe vaatluste vahel: 00:01:30.

Bitcoini hinna · Eeter (ETH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-22 16:34 — 2026-10-22 16:59	34.08301089 ETH	34.18778736 ETH	34.18778736 ETH	34.08301089 ETH	+0.31%	26
2026-10-22 17:00 — 2026-10-22 17:59	34.18778736 ETH	34.12479493 ETH	34.18778736 ETH	34.12284077 ETH	-0.18%	60
2026-10-22 18:00 — 2026-10-22 18:59	34.13338440 ETH	34.11266290 ETH	34.16614045 ETH	34.10557394 ETH	-0.06%	60
2026-10-22 19:00 — 2026-10-22 19:59	34.11483699 ETH	34.14850053 ETH	34.17104389 ETH	34.07943558 ETH	+0.10%	60
2026-10-22 20:00 — 2026-10-22 20:59	34.14646080 ETH	34.13482149 ETH	34.14825956 ETH	34.11166479 ETH	-0.03%	60
2026-10-22 21:00 — 2026-10-22 21:59	34.11488813 ETH	34.04121183 ETH	34.12273712 ETH	33.99723677 ETH	-0.22%	60
2026-10-22 22:00 — 2026-10-22 22:59	34.04149643 ETH	34.10035325 ETH	34.12380899 ETH	34.01904610 ETH	+0.17%	60
2026-10-22 23:00 — 2026-10-22 23:59	34.10035325 ETH	34.07791921 ETH	34.13295584 ETH	34.07791921 ETH	-0.07%	60
2026-10-23 00:00 — 2026-10-23 00:59	34.07859151 ETH	34.02694971 ETH	34.08131162 ETH	34.00651349 ETH	-0.15%	60
2026-10-23 01:00 — 2026-10-23 01:59	34.02242924 ETH	34.02742607 ETH	34.10321278 ETH	33.96100377 ETH	+0.01%	60
2026-10-23 02:00 — 2026-10-23 02:59	34.02742607 ETH	33.93795377 ETH	34.02742607 ETH	33.92249294 ETH	-0.26%	60
2026-10-23 03:00 — 2026-10-23 03:59	33.92834640 ETH	33.97429791 ETH	33.97429791 ETH	33.92816501 ETH	+0.14%	60
2026-10-23 04:00 — 2026-10-23 04:59	33.97068778 ETH	34.08617568 ETH	34.08617568 ETH	33.97068778 ETH	+0.34%	60
2026-10-23 05:00 — 2026-10-23 05:59	34.07738766 ETH	34.04598894 ETH	34.07943344 ETH	34.00673006 ETH	-0.09%	60
2026-10-23 06:00 — 2026-10-23 06:59	34.04598894 ETH	33.98924782 ETH	34.04710174 ETH	33.98206224 ETH	-0.17%	60
2026-10-23 07:00 — 2026-10-23 07:59	33.98246745 ETH	33.97098084 ETH	34.00362600 ETH	33.95379491 ETH	-0.03%	60
2026-10-23 08:00 — 2026-10-23 08:59	33.97219620 ETH	33.97322624 ETH	33.97886096 ETH	33.94164001 ETH	+0.00%	60
2026-10-23 09:00 — 2026-10-23 09:59	33.97470813 ETH	34.03137058 ETH	34.08543950 ETH	33.97470813 ETH	+0.17%	60
2026-10-23 10:00 — 2026-10-23 10:59	34.04402329 ETH	34.06435627 ETH	34.06760117 ETH	34.02266458 ETH	+0.06%	60
2026-10-23 11:00 — 2026-10-23 11:33	34.07404884 ETH	34.05466223 ETH	34.10305861 ETH	34.04510844 ETH	-0.06%	34