Bitcoini hinna ETH (Eeter) — Viimase 50 päeva

Bitcoini hinna suundumus — ETH · Viimase 50 päeva

Ajavahemik: 2026-09-21 07:10 — 2026-11-10 07:10 UTC

Esimene salvestatud hind

31.19625651 ETH
2026-09-21 23:59 UTC

Viimane salvestatud hind

35.30449293 ETH
2026-11-09 23:59 UTC

Kõrgeim salvestatud hind

35.42272599 ETH
2026-11-09 07:17 UTC

Madalaim salvestatud hind

30.96017366 ETH
2026-10-01 07:12 UTC

Muutus

4.10823642 ETH
+13.17%

Vaatlused

69,411

Suurim vahe vaatluste vahel: 19:01:00.

Bitcoini hinna · Eeter (ETH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-09-21 23:59 — 2026-09-23 23:59	31.19625651 ETH	31.43510637 ETH	31.77012352 ETH	31.08668602 ETH	+0.77%	2,881
2026-09-24 00:00 — 2026-09-30 23:59	31.43510637 ETH	31.12818947 ETH	31.58444110 ETH	30.99114979 ETH	-0.98%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	31.12862539 ETH	32.35485535 ETH	32.65642768 ETH	30.96017366 ETH	+3.94%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	32.35857598 ETH	33.73213986 ETH	33.89621590 ETH	32.19148044 ETH	+4.24%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	33.72962042 ETH	34.02806620 ETH	34.66516729 ETH	33.23640489 ETH	+0.88%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	34.00832121 ETH	34.47318684 ETH	34.68089919 ETH	33.82930399 ETH	+1.37%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	34.47318684 ETH	33.19550284 ETH	35.19143173 ETH	32.94093356 ETH	-3.71%	10,080
2026-11-05 00:00 — 2026-11-09 23:59	33.19662521 ETH	35.30449293 ETH	35.42272599 ETH	33.15283257 ETH	+6.35%	7,200