Bitcoini hinna ETH (Eeter) — Viimase 50 päeva

Bitcoini hinna suundumus — ETH · Viimase 50 päeva

Ajavahemik: 2026-09-19 12:50 — 2026-11-08 12:50 UTC

Esimene salvestatud hind

30.86974945 ETH
2026-09-19 23:59 UTC

Viimane salvestatud hind

33.88273112 ETH
2026-11-07 23:59 UTC

Kõrgeim salvestatud hind

35.19143173 ETH
2026-10-30 01:34 UTC

Madalaim salvestatud hind

30.27443657 ETH
2026-09-21 00:50 UTC

Muutus

3.01298167 ETH
+9.76%

Vaatlused

69,410

Suurim vahe vaatluste vahel: 19:01:00.

Bitcoini hinna · Eeter (ETH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-09-19 23:59 — 2026-09-23 23:59	30.86974945 ETH	31.43510637 ETH	31.77012352 ETH	30.27443657 ETH	+1.83%	5,760
2026-09-24 00:00 — 2026-09-30 23:59	31.43510637 ETH	31.12818947 ETH	31.58444110 ETH	30.99114979 ETH	-0.98%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	31.12862539 ETH	32.35485535 ETH	32.65642768 ETH	30.96017366 ETH	+3.94%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	32.35857598 ETH	33.73213986 ETH	33.89621590 ETH	32.19148044 ETH	+4.24%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	33.72962042 ETH	34.02806620 ETH	34.66516729 ETH	33.23640489 ETH	+0.88%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	34.00832121 ETH	34.47318684 ETH	34.68089919 ETH	33.82930399 ETH	+1.37%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	34.47318684 ETH	33.19550284 ETH	35.19143173 ETH	32.94093356 ETH	-3.71%	10,080
2026-11-05 00:00 — 2026-11-07 23:59	33.19662521 ETH	33.88273112 ETH	34.07310730 ETH	33.15283257 ETH	+2.07%	4,320