Bitcoini hinna ETH (Eeter) — Viimase 200 päeva

Bitcoini hinna suundumus — ETH · Viimase 200 päeva

Ajavahemik: 2026-03-27 11:07 — 2026-10-13 11:07 UTC

Esimene salvestatud hind

33.30188603 ETH
2026-03-27 23:59 UTC

Viimane salvestatud hind

33.44800227 ETH
2026-10-12 23:59 UTC

Kõrgeim salvestatud hind

39.56084703 ETH
2026-06-06 05:05 UTC

Madalaim salvestatud hind

30.04505215 ETH
2026-09-11 14:05 UTC

Muutus

0.14611624 ETH
+0.44%

Vaatlused

284,959

Suurim vahe vaatluste vahel: 19:01:00.

Bitcoini hinna · Eeter (ETH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-03-27 23:59 — 2026-03-31 23:59	33.30188603 ETH	32.40969597 ETH	33.51222049 ETH	32.12401415 ETH	-2.68%	5,760
2026-04-01 00:00 — 2026-04-30 23:59	32.41929098 ETH	33.81728695 ETH	33.87039464 ETH	31.20841716 ETH	+4.31%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	33.81686035 ETH	36.71151400 ETH	37.15082504 ETH	33.55449895 ETH	+8.56%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	36.70695144 ETH	37.31424252 ETH	39.56084703 ETH	34.80865259 ETH	+1.65%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	37.30520584 ETH	33.76443748 ETH	37.39837454 ETH	33.13009207 ETH	-9.49%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	33.76443748 ETH	31.85118262 ETH	34.41920628 ETH	30.11125059 ETH	-5.67%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	31.85118262 ETH	31.12818947 ETH	32.57441893 ETH	30.04505215 ETH	-2.27%	42,044
2026-10-01 00:00 — 2026-10-12 23:59	31.12862539 ETH	33.44800227 ETH	33.51089313 ETH	30.96017366 ETH	+7.45%	17,279