1 Bitcoin Hiina jüaan

CNY

Viimase 2 päeva
et

Eesti Keel

Bitcoin'i hind viimase 2 päeva jooksul Hiina jüaans

Viimase 2 päeva

-9,923.94 CNY -1.96 %

Viimase 2 päeva jooksul on Bitcoin\i hind langenud 9,923.94 CNY võrra, mis näitab -1.96 suundumust protsentides

Bitcoini hinna Viimase 2 päeva

Viimase 2 päeva

Bitcoini turuväärtus Viimase 2 päeva

Viimase 2 päeva

Bitcoini bloki tasumäärad Viimase 2 päeva

Viimase 2 päeva

Bitcoini hinna suundumus — CNY · Viimase 2 päeva

Ajavahemik: — UTC

Esimene salvestatud hind
506,135.08 CNY
UTC
Viimane salvestatud hind
496,211.14 CNY
UTC
Kõrgeim salvestatud hind
507,939.80 CNY
UTC
Madalaim salvestatud hind
492,102.49 CNY
UTC
Muutus
-9,923.94 CNY
-1.96%
Vaatlused
2,821

Suurim vahe vaatluste vahel: 00:01:11.

Bitcoini hinna · Hiina jüaan (CNY)
Kuupäev ja kellaaeg (UTC)Esimene salvestatud hindViimane salvestatud hindKõrgeim salvestatud hindMadalaim salvestatud hindMuutusVaatlused
506,135.08 CNY506,135.08 CNY506,135.08 CNY506,135.08 CNY —1

— 		506,135.08 CNY506,433.96 CNY506,694.40 CNY505,812.71 CNY +0.06%60

— 		506,435.28 CNY506,533.44 CNY506,670.72 CNY506,404.87 CNY +0.02%60

— 		506,531.86 CNY505,104.83 CNY506,541.88 CNY504,616.43 CNY -0.28%60

— 		505,093.34 CNY505,362.20 CNY505,518.64 CNY505,074.10 CNY +0.05%60

— 		505,169.31 CNY505,936.05 CNY505,982.73 CNY505,169.31 CNY +0.15%60

— 		505,935.71 CNY505,689.92 CNY506,119.47 CNY505,566.92 CNY -0.05%60

— 		505,690.92 CNY505,442.06 CNY505,690.92 CNY505,255.49 CNY -0.05%60

— 		505,489.93 CNY504,435.69 CNY505,563.02 CNY504,345.34 CNY -0.21%60

— 		504,435.69 CNY504,981.67 CNY504,981.67 CNY504,302.69 CNY +0.11%60

— 		505,058.30 CNY505,320.28 CNY505,487.74 CNY505,018.29 CNY +0.05%60

— 		505,320.28 CNY505,786.76 CNY506,074.54 CNY504,975.75 CNY +0.09%60

— 		505,786.76 CNY505,252.12 CNY505,796.01 CNY504,989.24 CNY -0.11%60

— 		505,333.55 CNY505,076.75 CNY505,558.26 CNY505,076.75 CNY -0.05%60

— 		505,076.75 CNY504,923.44 CNY505,089.33 CNY504,554.09 CNY -0.03%60

— 		504,923.44 CNY505,960.23 CNY506,184.25 CNY504,923.44 CNY +0.21%60

— 		505,957.53 CNY505,735.89 CNY506,451.92 CNY505,735.89 CNY -0.04%60

— 		505,771.53 CNY505,545.16 CNY506,139.62 CNY505,474.74 CNY -0.04%60

— 		505,545.16 CNY505,593.51 CNY505,731.09 CNY505,342.73 CNY +0.01%60

— 		505,749.11 CNY506,547.46 CNY506,568.61 CNY505,640.97 CNY +0.16%60

— 		506,567.76 CNY506,241.89 CNY506,567.76 CNY505,964.84 CNY -0.06%60

— 		506,221.78 CNY506,252.75 CNY506,443.45 CNY505,986.22 CNY +0.01%60

— 		506,252.75 CNY506,029.88 CNY506,299.66 CNY505,741.52 CNY -0.04%60

— 		506,046.21 CNY506,560.37 CNY506,901.87 CNY506,046.21 CNY +0.10%60

— 		506,561.43 CNY506,508.65 CNY506,718.94 CNY506,315.11 CNY -0.01%60

— 		506,553.04 CNY506,324.07 CNY507,939.80 CNY506,129.73 CNY -0.05%60

— 		506,324.07 CNY506,992.12 CNY507,033.03 CNY506,146.94 CNY +0.13%60

— 		506,992.12 CNY507,228.94 CNY507,321.28 CNY506,916.57 CNY +0.05%60

— 		507,228.94 CNY505,224.81 CNY507,334.61 CNY505,115.94 CNY -0.40%60

— 		505,224.81 CNY505,313.15 CNY505,745.25 CNY504,603.63 CNY +0.02%60

— 		505,323.90 CNY506,509.43 CNY506,512.17 CNY505,170.88 CNY +0.23%60

— 		506,406.96 CNY506,350.37 CNY506,406.96 CNY505,749.47 CNY -0.01%60

— 		506,311.22 CNY505,288.90 CNY506,374.94 CNY505,288.90 CNY -0.20%60

— 		505,220.58 CNY495,040.41 CNY505,320.96 CNY495,040.41 CNY -2.01%60

— 		494,130.14 CNY496,532.82 CNY497,915.96 CNY494,130.14 CNY +0.49%60

— 		497,058.36 CNY498,168.71 CNY504,465.85 CNY497,058.36 CNY +0.22%60

— 		497,915.65 CNY501,616.77 CNY501,796.24 CNY497,732.35 CNY +0.74%60

— 		501,734.16 CNY501,531.47 CNY502,898.95 CNY498,751.70 CNY -0.04%60

— 		501,531.47 CNY502,020.06 CNY503,861.23 CNY501,374.45 CNY +0.10%60

— 		502,004.85 CNY499,362.74 CNY502,065.71 CNY499,362.74 CNY -0.53%60

— 		499,312.05 CNY498,642.74 CNY500,664.92 CNY498,642.74 CNY -0.13%60

— 		498,868.72 CNY496,985.84 CNY498,868.72 CNY495,766.29 CNY -0.38%60

— 		496,751.83 CNY495,957.12 CNY497,721.90 CNY493,929.02 CNY -0.16%60

— 		495,687.53 CNY492,967.99 CNY495,885.94 CNY492,568.33 CNY -0.55%60

— 		492,357.39 CNY496,934.59 CNY496,934.59 CNY492,102.49 CNY +0.93%60

— 		497,076.66 CNY495,535.74 CNY498,035.39 CNY494,488.32 CNY -0.31%60

— 		495,596.36 CNY494,566.33 CNY495,596.36 CNY494,085.23 CNY -0.21%60

— 		494,664.65 CNY496,211.14 CNY498,064.76 CNY493,962.14 CNY +0.31%60

Bitcoini hinna CNY · Reaalajas · Kõik perioodid

Bitcoini kalkulaator

BTC

CNY

Hinna suundumus: Viimase 2 päeva

-9,923.94 CNY -1.96 %

Esimene salvestatud hind:
2026-11-07 12:59 UTC
506,135.08 CNY

Viimane salvestatud hind:
2026-11-09 11:59 UTC
496,211.14 CNY


Viimase 2 päeva jooksul on Bitcoin\i hind langenud 9,923.94 Hiina jüaan võrra, mis näitab -1.96 suundumust protsentides

Turukapitalisatsioon: Viimase 2 päeva

-196,048,462,494.74 CNY -1.93 %

Turukapitalisatsioon:
2026-11-07 12:59 UTC
10,178,166,334,504.96 CNY

Turukapitalisatsioon:
2026-11-09 11:59 UTC
9,982,117,872,010.23 CNY


Viimase 2 päeva jooksul on Bitcoin\i turuväärtus langenud 196,048,462,494.74 Hiina jüaan võrra, mis näitab -1.93 suundumust protsentides

Ploki tasude määrad: Viimase 2 päeva

2026-11-07 14:56

Minimaalne 1.00 sats/vByte
Ökonoomne 1.00 sats/vByte
Tund 1.00 sats/vByte
Pool tundi 1.00 sats/vByte
Kiireim 3.00 sats/vByte

Praegused Bitcoini ploki tasude määrad

Minimaalne 1.00 sats/vByte
Ökonoomne 1.00 sats/vByte
Tund 1.00 sats/vByte
Pool tundi 1.00 sats/vByte
Kiireim 1.00 sats/vByte

Bitcoini hinna suundumus

Hiina jüaan (CNY) · 2026-11-07 12:59 — 2026-11-09 11:59 UTC

Crypto Traveler Krüptosõbralik reisibroneerimine

Avastage uus viis reisimiseks. Broneerige lende, hotelle ja eSIM kaarte kasutades Bitcoini ja teisi populaarseid krüptovaluutasid. Ei panku, ei varjatud tasusid – ainult kiired ja kohesed maksed otse teie krüptorahakotist.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).