Bitcoini hinna CNY (Hiina jüaan)

Bitcoini hinna suundumus — CNY · Viimase 8 päeva

Ajavahemik: 2026-11-02 13:35 — 2026-11-10 13:35 UTC

Esimene salvestatud hind

518,057.68 CNY
2026-11-02 13:59 UTC

Viimane salvestatud hind

495,872.21 CNY
2026-11-10 12:59 UTC

Kõrgeim salvestatud hind

539,767.88 CNY
2026-11-04 22:47 UTC

Madalaim salvestatud hind

492,102.49 CNY
2026-11-09 08:04 UTC

Muutus

-22,185.46 CNY
-4.28%

Vaatlused

11,461

Suurim vahe vaatluste vahel: 00:01:46.

Bitcoini hinna · Hiina jüaan (CNY)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-02 13:59 — 2026-11-02 23:59	518,057.68 CNY	509,954.72 CNY	519,023.16 CNY	509,328.74 CNY	-1.56%	601
2026-11-03 00:00 — 2026-11-03 23:59	509,954.25 CNY	516,893.28 CNY	520,014.48 CNY	508,824.25 CNY	+1.36%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	516,472.49 CNY	537,054.66 CNY	539,767.88 CNY	505,523.98 CNY	+3.99%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	536,788.04 CNY	507,049.94 CNY	539,177.58 CNY	502,461.43 CNY	-5.54%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	506,988.63 CNY	506,321.22 CNY	509,124.18 CNY	500,617.51 CNY	-0.13%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	506,321.22 CNY	505,786.76 CNY	508,189.20 CNY	504,302.69 CNY	-0.11%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	505,786.76 CNY	498,168.71 CNY	507,939.80 CNY	494,130.14 CNY	-1.51%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	497,915.65 CNY	502,181.53 CNY	503,861.23 CNY	492,102.49 CNY	+0.86%	1,440
2026-11-10 00:00 — 2026-11-10 12:59	502,082.68 CNY	495,872.21 CNY	502,588.11 CNY	494,066.75 CNY	-1.24%	780