Bitcoini hinna CNY (Hiina jüaan)

Bitcoini hinna suundumus — CNY · Viimase 8 päeva

Ajavahemik: 2026-10-26 14:12 — 2026-11-03 14:12 UTC

Esimene salvestatud hind

534,607.07 CNY
2026-10-26 14:59 UTC

Viimane salvestatud hind

515,136.21 CNY
2026-11-03 13:59 UTC

Kõrgeim salvestatud hind

545,193.46 CNY
2026-10-29 16:10 UTC

Madalaim salvestatud hind

508,211.52 CNY
2026-10-30 19:37 UTC

Muutus

-19,470.86 CNY
-3.64%

Vaatlused

11,457

Suurim vahe vaatluste vahel: 00:02:01.

Bitcoini hinna · Hiina jüaan (CNY)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-26 14:59 — 2026-10-26 23:59	534,607.07 CNY	533,709.13 CNY	538,159.77 CNY	531,130.67 CNY	-0.17%	541
2026-10-27 00:00 — 2026-10-27 23:59	533,734.81 CNY	538,907.69 CNY	541,109.00 CNY	529,598.92 CNY	+0.97%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	538,855.07 CNY	541,713.58 CNY	544,370.84 CNY	535,650.51 CNY	+0.53%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	541,713.58 CNY	518,702.29 CNY	545,193.46 CNY	518,378.22 CNY	-4.25%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	518,702.29 CNY	514,082.69 CNY	523,595.17 CNY	508,211.52 CNY	-0.89%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	514,105.32 CNY	515,744.45 CNY	516,983.70 CNY	512,969.01 CNY	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	515,779.70 CNY	521,425.50 CNY	521,425.50 CNY	515,535.86 CNY	+1.09%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	521,420.30 CNY	509,954.72 CNY	523,781.56 CNY	509,328.74 CNY	-2.20%	1,440
2026-11-03 00:00 — 2026-11-03 13:59	509,954.25 CNY	515,136.21 CNY	517,865.03 CNY	508,824.25 CNY	+1.02%	840