Bitcoini hinna CNY (Hiina jüaan)

Bitcoini hinna suundumus — CNY · Viimase 8 päeva

Ajavahemik: 2026-10-30 18:45 — 2026-11-07 18:45 UTC

Esimene salvestatud hind

508,422.81 CNY
2026-10-30 18:59 UTC

Viimane salvestatud hind

505,936.05 CNY
2026-11-07 17:59 UTC

Kõrgeim salvestatud hind

539,767.88 CNY
2026-11-04 22:47 UTC

Madalaim salvestatud hind

500,617.51 CNY
2026-11-06 15:07 UTC

Muutus

-2,486.76 CNY
-0.49%

Vaatlused

11,461

Suurim vahe vaatluste vahel: 00:01:46.

Bitcoini hinna · Hiina jüaan (CNY)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-30 18:59 — 2026-10-30 23:59	508,422.81 CNY	514,082.69 CNY	514,212.34 CNY	508,211.52 CNY	+1.11%	301
2026-10-31 00:00 — 2026-10-31 23:59	514,105.32 CNY	515,744.45 CNY	516,983.70 CNY	512,969.01 CNY	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	515,779.70 CNY	521,425.50 CNY	521,425.50 CNY	515,535.86 CNY	+1.09%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	521,420.30 CNY	509,954.72 CNY	523,781.56 CNY	509,328.74 CNY	-2.20%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	509,954.25 CNY	516,893.28 CNY	520,014.48 CNY	508,824.25 CNY	+1.36%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	516,472.49 CNY	537,054.66 CNY	539,767.88 CNY	505,523.98 CNY	+3.99%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	536,788.04 CNY	507,049.94 CNY	539,177.58 CNY	502,461.43 CNY	-5.54%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	506,988.63 CNY	506,321.22 CNY	509,124.18 CNY	500,617.51 CNY	-0.13%	1,440
2026-11-07 00:00 — 2026-11-07 17:59	506,321.22 CNY	505,936.05 CNY	508,189.20 CNY	504,616.43 CNY	-0.08%	1,080