Bitcoini hinna CNY (Hiina jüaan)

Bitcoini hinna suundumus — CNY · Viimase 8 päeva

Ajavahemik: 2026-10-20 10:12 — 2026-10-28 10:12 UTC

Esimene salvestatud hind

543,951.32 CNY
2026-10-20 10:59 UTC

Viimane salvestatud hind

542,650.40 CNY
2026-10-28 09:59 UTC

Kõrgeim salvestatud hind

566,311.27 CNY
2026-10-21 16:41 UTC

Madalaim salvestatud hind

529,126.41 CNY
2026-10-24 15:21 UTC

Muutus

-1,300.92 CNY
-0.24%

Vaatlused

11,457

Suurim vahe vaatluste vahel: 00:02:01.

Bitcoini hinna · Hiina jüaan (CNY)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-20 10:59 — 2026-10-20 23:59	543,951.32 CNY	554,119.45 CNY	555,954.13 CNY	542,836.93 CNY	+1.87%	781
2026-10-21 00:00 — 2026-10-21 23:59	554,079.13 CNY	561,506.69 CNY	566,311.27 CNY	551,463.81 CNY	+1.34%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	561,164.41 CNY	542,947.73 CNY	562,795.51 CNY	540,742.57 CNY	-3.25%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	542,939.89 CNY	541,231.93 CNY	546,632.91 CNY	536,955.46 CNY	-0.31%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	541,231.93 CNY	539,533.93 CNY	541,275.67 CNY	529,126.41 CNY	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	539,398.17 CNY	534,788.26 CNY	540,220.65 CNY	533,201.64 CNY	-0.85%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	534,496.35 CNY	533,709.13 CNY	538,159.77 CNY	529,273.65 CNY	-0.15%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	533,734.81 CNY	538,907.69 CNY	541,109.00 CNY	529,598.92 CNY	+0.97%	1,437
2026-10-28 00:00 — 2026-10-28 09:59	538,855.07 CNY	542,650.40 CNY	543,760.50 CNY	536,911.66 CNY	+0.70%	600