Bitcoini hinna CNY (Hiina jüaan)

Bitcoini hinna suundumus — CNY · Viimase 8 päeva

Ajavahemik: 2026-10-22 17:18 — 2026-10-30 17:18 UTC

Esimene salvestatud hind

542,008.93 CNY
2026-10-22 17:59 UTC

Viimane salvestatud hind

514,235.98 CNY
2026-10-30 16:59 UTC

Kõrgeim salvestatud hind

546,632.91 CNY
2026-10-23 14:04 UTC

Madalaim salvestatud hind

509,228.38 CNY
2026-10-30 02:09 UTC

Muutus

-27,772.95 CNY
-5.12%

Vaatlused

11,456

Suurim vahe vaatluste vahel: 00:02:01.

Bitcoini hinna · Hiina jüaan (CNY)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-22 17:59 — 2026-10-22 23:59	542,008.93 CNY	542,947.73 CNY	544,039.73 CNY	540,742.57 CNY	+0.17%	361
2026-10-23 00:00 — 2026-10-23 23:59	542,939.89 CNY	541,231.93 CNY	546,632.91 CNY	536,955.46 CNY	-0.31%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	541,231.93 CNY	539,533.93 CNY	541,275.67 CNY	529,126.41 CNY	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	539,398.17 CNY	534,788.26 CNY	540,220.65 CNY	533,201.64 CNY	-0.85%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	534,496.35 CNY	533,709.13 CNY	538,159.77 CNY	529,273.65 CNY	-0.15%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	533,734.81 CNY	538,907.69 CNY	541,109.00 CNY	529,598.92 CNY	+0.97%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	538,855.07 CNY	541,713.58 CNY	544,370.84 CNY	535,650.51 CNY	+0.53%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	541,713.58 CNY	518,702.29 CNY	545,193.46 CNY	518,378.22 CNY	-4.25%	1,440
2026-10-30 00:00 — 2026-10-30 16:59	518,702.29 CNY	514,235.98 CNY	523,595.17 CNY	509,228.38 CNY	-0.86%	1,020