Bitcoini hinna CNY (Hiina jüaan)

Bitcoini hinna suundumus — CNY · Viimase 19 tunni

Ajavahemik: 2026-11-10 20:24 — 2026-11-11 15:24 UTC

Esimene salvestatud hind: 491,309.20 CNY
2026-11-10 20:25 UTC
Viimane salvestatud hind: 490,368.79 CNY
2026-11-11 15:24 UTC
Kõrgeim salvestatud hind: 494,054.53 CNY
2026-11-11 08:15 UTC
Madalaim salvestatud hind: 488,661.91 CNY
2026-11-11 02:32 UTC
Muutus: -940.41 CNY
-0.19%
Vaatlused: 1,140

Suurim vahe vaatluste vahel: 00:01:11.

Bitcoini hinna · Hiina jüaan (CNY)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-10 20:25 — 2026-11-10 20:59	491,309.20 CNY	491,867.66 CNY	491,934.55 CNY	490,402.68 CNY	+0.11%	35
2026-11-10 21:00 — 2026-11-10 21:59	491,586.05 CNY	492,295.63 CNY	493,453.85 CNY	491,586.05 CNY	+0.14%	60
2026-11-10 22:00 — 2026-11-10 22:59	492,356.79 CNY	491,440.53 CNY	492,877.18 CNY	490,975.26 CNY	-0.19%	60
2026-11-10 23:00 — 2026-11-10 23:59	491,440.53 CNY	491,720.86 CNY	491,926.65 CNY	490,373.86 CNY	+0.06%	60
2026-11-11 00:00 — 2026-11-11 00:59	491,839.35 CNY	490,362.21 CNY	491,839.35 CNY	490,192.16 CNY	-0.30%	60
2026-11-11 01:00 — 2026-11-11 01:59	490,362.21 CNY	490,960.85 CNY	493,283.23 CNY	489,296.73 CNY	+0.12%	60
2026-11-11 02:00 — 2026-11-11 02:59	490,860.21 CNY	491,179.11 CNY	491,646.91 CNY	488,661.91 CNY	+0.06%	60
2026-11-11 03:00 — 2026-11-11 03:59	491,179.11 CNY	491,786.47 CNY	492,420.65 CNY	490,813.37 CNY	+0.12%	60
2026-11-11 04:00 — 2026-11-11 04:59	491,864.14 CNY	491,476.52 CNY	492,470.02 CNY	490,054.47 CNY	-0.08%	60
2026-11-11 05:00 — 2026-11-11 05:59	491,325.58 CNY	492,951.89 CNY	492,951.89 CNY	491,205.00 CNY	+0.33%	60
2026-11-11 06:00 — 2026-11-11 06:59	492,948.95 CNY	491,071.55 CNY	492,948.95 CNY	490,543.96 CNY	-0.38%	60
2026-11-11 07:00 — 2026-11-11 07:59	490,842.16 CNY	493,576.28 CNY	493,576.28 CNY	490,320.78 CNY	+0.56%	60
2026-11-11 08:00 — 2026-11-11 08:59	493,576.28 CNY	491,315.20 CNY	494,054.53 CNY	491,242.03 CNY	-0.46%	60
2026-11-11 09:00 — 2026-11-11 09:59	491,315.20 CNY	491,262.10 CNY	492,089.78 CNY	490,377.18 CNY	-0.01%	60
2026-11-11 10:00 — 2026-11-11 10:59	491,262.10 CNY	493,327.56 CNY	493,965.69 CNY	491,209.05 CNY	+0.42%	60
2026-11-11 11:00 — 2026-11-11 11:59	493,327.56 CNY	493,533.00 CNY	493,665.19 CNY	493,222.43 CNY	+0.04%	60
2026-11-11 12:00 — 2026-11-11 12:59	493,232.91 CNY	492,718.88 CNY	493,635.99 CNY	492,436.70 CNY	-0.10%	60
2026-11-11 13:00 — 2026-11-11 13:59	492,719.34 CNY	492,012.28 CNY	492,938.72 CNY	491,393.81 CNY	-0.14%	60
2026-11-11 14:00 — 2026-11-11 14:59	492,012.28 CNY	490,851.20 CNY	492,370.66 CNY	489,696.15 CNY	-0.24%	60
2026-11-11 15:00 — 2026-11-11 15:24	490,750.61 CNY	490,368.79 CNY	491,542.10 CNY	490,165.47 CNY	-0.08%	25