Bitcoini hinna CNY (Hiina jüaan)

Bitcoini hinna suundumus — CNY · Viimase 23 tunni

Ajavahemik: 2026-11-11 15:17 — 2026-11-12 14:17 UTC

Esimene salvestatud hind: 490,871.44 CNY
2026-11-11 15:18 UTC
Viimane salvestatud hind: 482,522.30 CNY
2026-11-12 14:17 UTC
Kõrgeim salvestatud hind: 498,178.58 CNY
2026-11-11 20:59 UTC
Madalaim salvestatud hind: 482,096.96 CNY
2026-11-12 14:12 UTC
Muutus: -8,349.14 CNY
-1.70%
Vaatlused: 1,380

Suurim vahe vaatluste vahel: 00:01:07.

Bitcoini hinna · Hiina jüaan (CNY)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-11 15:18 — 2026-11-11 15:59	490,871.44 CNY	492,986.01 CNY	495,080.10 CNY	489,637.78 CNY	+0.43%	42
2026-11-11 16:00 — 2026-11-11 16:59	492,986.01 CNY	494,878.78 CNY	495,565.63 CNY	492,986.01 CNY	+0.38%	60
2026-11-11 17:00 — 2026-11-11 17:59	495,095.70 CNY	496,865.62 CNY	497,450.37 CNY	494,589.51 CNY	+0.36%	60
2026-11-11 18:00 — 2026-11-11 18:59	496,878.48 CNY	496,367.86 CNY	497,431.41 CNY	495,972.53 CNY	-0.10%	60
2026-11-11 19:00 — 2026-11-11 19:59	496,367.86 CNY	495,846.63 CNY	496,653.82 CNY	494,675.03 CNY	-0.11%	60
2026-11-11 20:00 — 2026-11-11 20:59	496,012.53 CNY	498,178.58 CNY	498,178.58 CNY	495,867.50 CNY	+0.44%	60
2026-11-11 21:00 — 2026-11-11 21:59	498,178.58 CNY	496,043.39 CNY	498,178.58 CNY	496,043.39 CNY	-0.43%	60
2026-11-11 22:00 — 2026-11-11 22:59	496,043.39 CNY	492,834.19 CNY	496,849.74 CNY	492,793.74 CNY	-0.65%	60
2026-11-11 23:00 — 2026-11-11 23:59	492,789.48 CNY	493,803.57 CNY	493,803.57 CNY	490,096.48 CNY	+0.21%	60
2026-11-12 00:00 — 2026-11-12 00:59	493,803.57 CNY	493,521.17 CNY	494,234.43 CNY	492,468.64 CNY	-0.06%	60
2026-11-12 01:00 — 2026-11-12 01:59	493,838.24 CNY	490,713.93 CNY	493,838.24 CNY	490,713.93 CNY	-0.63%	60
2026-11-12 02:00 — 2026-11-12 02:59	490,802.73 CNY	491,609.99 CNY	493,040.99 CNY	490,781.25 CNY	+0.16%	60
2026-11-12 03:00 — 2026-11-12 03:59	491,617.15 CNY	491,466.71 CNY	492,046.94 CNY	491,126.26 CNY	-0.03%	60
2026-11-12 04:00 — 2026-11-12 04:59	491,466.71 CNY	491,282.78 CNY	492,019.00 CNY	490,782.00 CNY	-0.04%	60
2026-11-12 05:00 — 2026-11-12 05:59	491,241.73 CNY	490,494.68 CNY	491,241.73 CNY	490,001.57 CNY	-0.15%	60
2026-11-12 06:00 — 2026-11-12 06:59	490,468.50 CNY	489,406.55 CNY	491,174.04 CNY	489,406.55 CNY	-0.22%	60
2026-11-12 07:00 — 2026-11-12 07:59	489,406.55 CNY	490,690.71 CNY	490,690.71 CNY	489,406.55 CNY	+0.26%	60
2026-11-12 08:00 — 2026-11-12 08:59	490,690.71 CNY	490,395.97 CNY	490,900.18 CNY	489,810.05 CNY	-0.06%	60
2026-11-12 09:00 — 2026-11-12 09:59	490,437.74 CNY	489,279.40 CNY	490,437.74 CNY	488,402.54 CNY	-0.24%	60
2026-11-12 10:00 — 2026-11-12 10:59	489,615.73 CNY	489,401.32 CNY	490,319.24 CNY	489,162.13 CNY	-0.04%	60
2026-11-12 11:00 — 2026-11-12 11:59	489,484.76 CNY	485,043.71 CNY	489,514.22 CNY	485,043.71 CNY	-0.91%	60
2026-11-12 12:00 — 2026-11-12 12:59	485,698.23 CNY	485,838.53 CNY	487,039.19 CNY	485,112.47 CNY	+0.03%	60
2026-11-12 13:00 — 2026-11-12 13:59	485,783.81 CNY	483,393.79 CNY	485,783.81 CNY	482,747.71 CNY	-0.49%	60
2026-11-12 14:00 — 2026-11-12 14:17	482,937.27 CNY	482,522.30 CNY	483,087.45 CNY	482,096.96 CNY	-0.09%	18