Bitcoini hinna CNY (Hiina jüaan)

Bitcoini hinna suundumus — CNY · Viimase 23 tunni

Ajavahemik: 2026-11-10 10:58 — 2026-11-11 09:58 UTC

Esimene salvestatud hind: 494,686.99 CNY
2026-11-10 10:59 UTC
Viimane salvestatud hind: 491,095.79 CNY
2026-11-11 09:58 UTC
Kõrgeim salvestatud hind: 498,260.43 CNY
2026-11-10 15:04 UTC
Madalaim salvestatud hind: 485,575.32 CNY
2026-11-10 16:58 UTC
Muutus: -3,591.21 CNY
-0.73%
Vaatlused: 1,380

Suurim vahe vaatluste vahel: 00:01:11.

Bitcoini hinna · Hiina jüaan (CNY)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-10 10:59	494,686.99 CNY	494,686.99 CNY	494,686.99 CNY	494,686.99 CNY	—	1
2026-11-10 11:00 — 2026-11-10 11:59	494,802.18 CNY	495,919.34 CNY	496,150.38 CNY	494,400.17 CNY	+0.23%	60
2026-11-10 12:00 — 2026-11-10 12:59	495,901.74 CNY	495,872.21 CNY	495,901.74 CNY	494,525.35 CNY	-0.01%	60
2026-11-10 13:00 — 2026-11-10 13:59	495,780.68 CNY	492,183.92 CNY	496,081.78 CNY	491,792.14 CNY	-0.73%	60
2026-11-10 14:00 — 2026-11-10 14:59	492,362.15 CNY	495,121.24 CNY	495,271.32 CNY	490,949.24 CNY	+0.56%	60
2026-11-10 15:00 — 2026-11-10 15:59	495,300.25 CNY	488,138.89 CNY	498,260.43 CNY	486,701.76 CNY	-1.45%	60
2026-11-10 16:00 — 2026-11-10 16:59	488,711.12 CNY	485,649.21 CNY	490,274.07 CNY	485,575.32 CNY	-0.63%	60
2026-11-10 17:00 — 2026-11-10 17:59	485,649.21 CNY	488,209.07 CNY	488,244.24 CNY	485,649.21 CNY	+0.53%	60
2026-11-10 18:00 — 2026-11-10 18:59	488,639.13 CNY	490,422.38 CNY	490,890.20 CNY	488,126.35 CNY	+0.36%	60
2026-11-10 19:00 — 2026-11-10 19:59	490,152.58 CNY	489,944.55 CNY	490,474.00 CNY	489,127.76 CNY	-0.04%	60
2026-11-10 20:00 — 2026-11-10 20:59	489,921.61 CNY	491,867.66 CNY	491,934.55 CNY	489,117.15 CNY	+0.40%	60
2026-11-10 21:00 — 2026-11-10 21:59	491,586.05 CNY	492,295.63 CNY	493,453.85 CNY	491,586.05 CNY	+0.14%	60
2026-11-10 22:00 — 2026-11-10 22:59	492,356.79 CNY	491,440.53 CNY	492,877.18 CNY	490,975.26 CNY	-0.19%	60
2026-11-10 23:00 — 2026-11-10 23:59	491,440.53 CNY	491,720.86 CNY	491,926.65 CNY	490,373.86 CNY	+0.06%	60
2026-11-11 00:00 — 2026-11-11 00:59	491,839.35 CNY	490,362.21 CNY	491,839.35 CNY	490,192.16 CNY	-0.30%	60
2026-11-11 01:00 — 2026-11-11 01:59	490,362.21 CNY	490,960.85 CNY	493,283.23 CNY	489,296.73 CNY	+0.12%	60
2026-11-11 02:00 — 2026-11-11 02:59	490,860.21 CNY	491,179.11 CNY	491,646.91 CNY	488,661.91 CNY	+0.06%	60
2026-11-11 03:00 — 2026-11-11 03:59	491,179.11 CNY	491,786.47 CNY	492,420.65 CNY	490,813.37 CNY	+0.12%	60
2026-11-11 04:00 — 2026-11-11 04:59	491,864.14 CNY	491,476.52 CNY	492,470.02 CNY	490,054.47 CNY	-0.08%	60
2026-11-11 05:00 — 2026-11-11 05:59	491,325.58 CNY	492,951.89 CNY	492,951.89 CNY	491,205.00 CNY	+0.33%	60
2026-11-11 06:00 — 2026-11-11 06:59	492,948.95 CNY	491,071.55 CNY	492,948.95 CNY	490,543.96 CNY	-0.38%	60
2026-11-11 07:00 — 2026-11-11 07:59	490,842.16 CNY	493,576.28 CNY	493,576.28 CNY	490,320.78 CNY	+0.56%	60
2026-11-11 08:00 — 2026-11-11 08:59	493,576.28 CNY	491,315.20 CNY	494,054.53 CNY	491,242.03 CNY	-0.46%	60
2026-11-11 09:00 — 2026-11-11 09:58	491,315.20 CNY	491,095.79 CNY	492,089.78 CNY	490,377.18 CNY	-0.04%	59