Bitcoini hinna CNY (Hiina jüaan)

Bitcoini hinna suundumus — CNY · Viimase 8 tunni

Ajavahemik: 2026-10-30 01:42 — 2026-10-30 09:42 UTC

Esimene salvestatud hind

513,015.32 CNY
2026-10-30 01:43 UTC

Viimane salvestatud hind

516,541.89 CNY
2026-10-30 09:42 UTC

Kõrgeim salvestatud hind

523,595.17 CNY
2026-10-30 05:40 UTC

Madalaim salvestatud hind

509,228.38 CNY
2026-10-30 02:09 UTC

Muutus

3,526.57 CNY
+0.69%

Vaatlused

480

Suurim vahe vaatluste vahel: 00:01:28.

Bitcoini hinna · Hiina jüaan (CNY)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-30 01:43 — 2026-10-30 01:59	513,015.32 CNY	510,120.29 CNY	513,015.32 CNY	510,120.29 CNY	-0.56%	17
2026-10-30 02:00 — 2026-10-30 02:59	510,314.48 CNY	514,161.52 CNY	515,341.85 CNY	509,228.38 CNY	+0.75%	60
2026-10-30 03:00 — 2026-10-30 03:59	514,169.07 CNY	519,590.06 CNY	519,590.06 CNY	514,169.07 CNY	+1.05%	60
2026-10-30 04:00 — 2026-10-30 04:59	519,590.06 CNY	520,563.03 CNY	521,247.31 CNY	518,157.14 CNY	+0.19%	60
2026-10-30 05:00 — 2026-10-30 05:59	520,563.03 CNY	522,202.80 CNY	523,595.17 CNY	520,353.81 CNY	+0.31%	60
2026-10-30 06:00 — 2026-10-30 06:59	522,145.64 CNY	522,661.10 CNY	523,226.97 CNY	521,651.28 CNY	+0.10%	60
2026-10-30 07:00 — 2026-10-30 07:59	522,661.10 CNY	519,372.49 CNY	522,903.94 CNY	519,329.13 CNY	-0.63%	60
2026-10-30 08:00 — 2026-10-30 08:59	519,372.49 CNY	518,538.25 CNY	519,771.81 CNY	518,231.69 CNY	-0.16%	60
2026-10-30 09:00 — 2026-10-30 09:42	518,456.71 CNY	516,541.89 CNY	518,546.79 CNY	515,971.36 CNY	-0.37%	43