Bitcoini hinna CNY (Hiina jüaan)

Bitcoini hinna suundumus — CNY · Viimane päev

Ajavahemik: 2026-11-02 11:32 — 2026-11-03 11:32 UTC

Esimene salvestatud hind: 517,445.86 CNY
2026-11-02 11:33 UTC
Viimane salvestatud hind: 514,043.33 CNY
2026-11-03 11:32 UTC
Kõrgeim salvestatud hind: 519,497.62 CNY
2026-11-02 13:46 UTC
Madalaim salvestatud hind: 508,824.25 CNY
2026-11-03 06:16 UTC
Muutus: -3,402.53 CNY
-0.66%
Vaatlused: 1,440

Suurim vahe vaatluste vahel: 00:01:33.

Bitcoini hinna · Hiina jüaan (CNY)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-02 11:33 — 2026-11-02 11:59	517,445.86 CNY	517,548.73 CNY	517,813.63 CNY	517,049.32 CNY	+0.02%	27
2026-11-02 12:00 — 2026-11-02 12:59	517,397.63 CNY	516,610.87 CNY	518,634.24 CNY	516,439.82 CNY	-0.15%	60
2026-11-02 13:00 — 2026-11-02 13:59	516,610.87 CNY	518,057.68 CNY	519,497.62 CNY	516,010.30 CNY	+0.28%	60
2026-11-02 14:00 — 2026-11-02 14:59	518,148.81 CNY	516,922.59 CNY	519,023.16 CNY	516,713.59 CNY	-0.24%	60
2026-11-02 15:00 — 2026-11-02 15:59	516,665.20 CNY	515,798.85 CNY	518,638.26 CNY	515,798.85 CNY	-0.17%	60
2026-11-02 16:00 — 2026-11-02 16:59	514,719.29 CNY	514,953.81 CNY	515,881.93 CNY	513,756.56 CNY	+0.05%	60
2026-11-02 17:00 — 2026-11-02 17:59	514,992.81 CNY	512,439.41 CNY	515,421.06 CNY	510,932.05 CNY	-0.50%	60
2026-11-02 18:00 — 2026-11-02 18:59	512,525.91 CNY	511,738.66 CNY	514,297.23 CNY	511,334.21 CNY	-0.15%	60
2026-11-02 19:00 — 2026-11-02 19:59	511,738.66 CNY	510,787.00 CNY	511,738.66 CNY	509,328.74 CNY	-0.19%	60
2026-11-02 20:00 — 2026-11-02 20:59	510,787.00 CNY	509,915.19 CNY	512,252.31 CNY	509,915.19 CNY	-0.17%	60
2026-11-02 21:00 — 2026-11-02 21:59	509,706.40 CNY	510,422.29 CNY	510,941.38 CNY	509,706.40 CNY	+0.14%	60
2026-11-02 22:00 — 2026-11-02 22:59	510,212.83 CNY	510,519.49 CNY	511,194.56 CNY	509,931.88 CNY	+0.06%	60
2026-11-02 23:00 — 2026-11-02 23:59	510,570.97 CNY	509,954.72 CNY	510,570.97 CNY	509,493.99 CNY	-0.12%	60
2026-11-03 00:00 — 2026-11-03 00:59	509,954.25 CNY	511,483.18 CNY	512,504.00 CNY	509,182.83 CNY	+0.30%	60
2026-11-03 01:00 — 2026-11-03 01:59	511,515.93 CNY	512,976.54 CNY	513,704.54 CNY	511,515.93 CNY	+0.29%	60
2026-11-03 02:00 — 2026-11-03 02:59	512,932.19 CNY	511,453.46 CNY	512,932.19 CNY	511,453.46 CNY	-0.29%	60
2026-11-03 03:00 — 2026-11-03 03:59	510,944.97 CNY	512,087.73 CNY	512,277.00 CNY	510,383.18 CNY	+0.22%	60
2026-11-03 04:00 — 2026-11-03 04:59	512,071.74 CNY	512,245.29 CNY	513,262.07 CNY	511,158.34 CNY	+0.03%	60
2026-11-03 05:00 — 2026-11-03 05:59	512,245.29 CNY	510,563.32 CNY	512,297.86 CNY	510,064.44 CNY	-0.33%	60
2026-11-03 06:00 — 2026-11-03 06:59	510,226.42 CNY	510,007.37 CNY	511,212.05 CNY	508,824.25 CNY	-0.04%	60
2026-11-03 07:00 — 2026-11-03 07:59	510,007.37 CNY	511,637.47 CNY	512,256.27 CNY	509,558.01 CNY	+0.32%	60
2026-11-03 08:00 — 2026-11-03 08:59	511,443.09 CNY	510,179.47 CNY	511,443.09 CNY	509,474.29 CNY	-0.25%	60
2026-11-03 09:00 — 2026-11-03 09:59	510,179.47 CNY	512,983.12 CNY	512,983.12 CNY	510,172.96 CNY	+0.55%	60
2026-11-03 10:00 — 2026-11-03 10:59	512,913.37 CNY	513,147.49 CNY	513,176.98 CNY	512,509.37 CNY	+0.05%	60
2026-11-03 11:00 — 2026-11-03 11:32	513,147.49 CNY	514,043.33 CNY	514,269.97 CNY	513,147.49 CNY	+0.17%	33