Bitcoini hinna CNY (Hiina jüaan)

Bitcoini hinna suundumus — CNY · Viimane päev

Ajavahemik: 2026-11-04 15:50 — 2026-11-05 15:50 UTC

Esimene salvestatud hind: 536,963.43 CNY
2026-11-04 15:51 UTC
Viimane salvestatud hind: 508,205.97 CNY
2026-11-05 15:50 UTC
Kõrgeim salvestatud hind: 539,767.88 CNY
2026-11-04 22:47 UTC
Madalaim salvestatud hind: 507,987.03 CNY
2026-11-05 15:49 UTC
Muutus: -28,757.46 CNY
-5.36%
Vaatlused: 1,440

Suurim vahe vaatluste vahel: 00:01:46.

Bitcoini hinna · Hiina jüaan (CNY)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-04 15:51 — 2026-11-04 15:59	536,963.43 CNY	535,632.67 CNY	536,963.43 CNY	535,632.67 CNY	-0.25%	9
2026-11-04 16:00 — 2026-11-04 16:59	534,897.07 CNY	537,741.97 CNY	538,250.32 CNY	534,897.07 CNY	+0.53%	60
2026-11-04 17:00 — 2026-11-04 17:59	537,266.04 CNY	536,620.62 CNY	537,432.34 CNY	535,438.53 CNY	-0.12%	60
2026-11-04 18:00 — 2026-11-04 18:59	536,670.15 CNY	536,075.79 CNY	538,294.11 CNY	535,984.42 CNY	-0.11%	60
2026-11-04 19:00 — 2026-11-04 19:59	536,159.89 CNY	534,090.07 CNY	536,171.01 CNY	533,352.16 CNY	-0.39%	60
2026-11-04 20:00 — 2026-11-04 20:59	533,772.66 CNY	534,214.10 CNY	535,647.60 CNY	533,468.73 CNY	+0.08%	60
2026-11-04 21:00 — 2026-11-04 21:59	534,274.45 CNY	534,996.38 CNY	535,513.28 CNY	534,267.53 CNY	+0.14%	60
2026-11-04 22:00 — 2026-11-04 22:59	535,281.60 CNY	538,412.60 CNY	539,767.88 CNY	535,141.98 CNY	+0.58%	60
2026-11-04 23:00 — 2026-11-04 23:59	538,412.60 CNY	537,054.66 CNY	538,417.19 CNY	536,268.63 CNY	-0.25%	60
2026-11-05 00:00 — 2026-11-05 00:59	536,788.04 CNY	537,521.70 CNY	538,858.22 CNY	536,788.04 CNY	+0.14%	60
2026-11-05 01:00 — 2026-11-05 01:59	537,150.64 CNY	538,273.47 CNY	539,177.58 CNY	535,483.49 CNY	+0.21%	60
2026-11-05 02:00 — 2026-11-05 02:59	538,220.18 CNY	537,099.48 CNY	538,863.94 CNY	537,044.76 CNY	-0.21%	60
2026-11-05 03:00 — 2026-11-05 03:59	537,051.91 CNY	537,213.31 CNY	538,624.31 CNY	536,968.97 CNY	+0.03%	60
2026-11-05 04:00 — 2026-11-05 04:59	537,213.31 CNY	536,967.42 CNY	537,828.14 CNY	536,025.03 CNY	-0.05%	60
2026-11-05 05:00 — 2026-11-05 05:59	536,967.42 CNY	536,092.74 CNY	537,200.77 CNY	535,977.71 CNY	-0.16%	60
2026-11-05 06:00 — 2026-11-05 06:59	536,174.96 CNY	537,467.30 CNY	537,754.20 CNY	535,896.84 CNY	+0.24%	60
2026-11-05 07:00 — 2026-11-05 07:59	537,307.82 CNY	535,467.56 CNY	538,192.03 CNY	535,467.56 CNY	-0.34%	60
2026-11-05 08:00 — 2026-11-05 08:59	535,467.56 CNY	536,572.85 CNY	537,539.62 CNY	535,467.56 CNY	+0.21%	60
2026-11-05 09:00 — 2026-11-05 09:59	536,572.85 CNY	536,111.68 CNY	536,572.85 CNY	535,264.95 CNY	-0.09%	60
2026-11-05 10:00 — 2026-11-05 10:59	536,204.27 CNY	535,057.85 CNY	536,533.37 CNY	535,002.11 CNY	-0.21%	60
2026-11-05 11:00 — 2026-11-05 11:59	535,057.85 CNY	535,731.46 CNY	535,731.46 CNY	534,845.98 CNY	+0.13%	60
2026-11-05 12:00 — 2026-11-05 12:59	535,632.84 CNY	530,754.92 CNY	535,632.84 CNY	530,512.25 CNY	-0.91%	60
2026-11-05 13:00 — 2026-11-05 13:59	530,734.05 CNY	530,772.68 CNY	532,151.91 CNY	530,287.68 CNY	+0.01%	60
2026-11-05 14:00 — 2026-11-05 14:59	530,542.58 CNY	522,115.89 CNY	531,212.04 CNY	522,115.89 CNY	-1.59%	60
2026-11-05 15:00 — 2026-11-05 15:50	521,546.06 CNY	508,205.97 CNY	521,546.06 CNY	507,987.03 CNY	-2.56%	51