Bitcoini hinna CNY (Hiina jüaan)

Bitcoini hinna suundumus — CNY · Viimane päev

Ajavahemik: 2026-10-25 23:12 — 2026-10-26 23:12 UTC

Esimene salvestatud hind: 536,478.44 CNY
2026-10-25 23:13 UTC
Viimane salvestatud hind: 531,942.93 CNY
2026-10-26 23:12 UTC
Kõrgeim salvestatud hind: 538,159.77 CNY
2026-10-26 15:40 UTC
Madalaim salvestatud hind: 529,273.65 CNY
2026-10-26 03:56 UTC
Muutus: -4,535.52 CNY
-0.85%
Vaatlused: 1,440

Suurim vahe vaatluste vahel: 00:01:32.

Bitcoini hinna · Hiina jüaan (CNY)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-25 23:13 — 2026-10-25 23:59	536,478.44 CNY	534,788.26 CNY	536,576.22 CNY	533,201.64 CNY	-0.32%	47
2026-10-26 00:00 — 2026-10-26 00:59	534,496.35 CNY	533,617.99 CNY	535,966.41 CNY	533,089.75 CNY	-0.16%	60
2026-10-26 01:00 — 2026-10-26 01:59	533,803.77 CNY	531,651.50 CNY	534,920.11 CNY	529,751.87 CNY	-0.40%	60
2026-10-26 02:00 — 2026-10-26 02:59	531,203.60 CNY	529,869.93 CNY	532,676.30 CNY	529,762.92 CNY	-0.25%	60
2026-10-26 03:00 — 2026-10-26 03:59	529,732.68 CNY	529,672.73 CNY	531,703.19 CNY	529,273.65 CNY	-0.01%	60
2026-10-26 04:00 — 2026-10-26 04:59	530,470.27 CNY	533,588.18 CNY	533,894.65 CNY	530,399.29 CNY	+0.59%	60
2026-10-26 05:00 — 2026-10-26 05:59	533,735.98 CNY	534,489.39 CNY	534,932.55 CNY	533,651.50 CNY	+0.14%	60
2026-10-26 06:00 — 2026-10-26 06:59	534,643.67 CNY	533,414.22 CNY	534,829.15 CNY	532,873.73 CNY	-0.23%	60
2026-10-26 07:00 — 2026-10-26 07:59	533,821.94 CNY	533,589.98 CNY	534,348.50 CNY	532,984.30 CNY	-0.04%	60
2026-10-26 08:00 — 2026-10-26 08:59	533,601.77 CNY	534,834.74 CNY	535,276.48 CNY	531,052.43 CNY	+0.23%	60
2026-10-26 09:00 — 2026-10-26 09:59	534,834.74 CNY	536,543.67 CNY	536,629.08 CNY	534,225.15 CNY	+0.32%	60
2026-10-26 10:00 — 2026-10-26 10:59	536,617.31 CNY	535,715.33 CNY	536,617.31 CNY	535,541.46 CNY	-0.17%	60
2026-10-26 11:00 — 2026-10-26 11:59	535,536.62 CNY	535,980.79 CNY	536,100.18 CNY	534,576.95 CNY	+0.08%	60
2026-10-26 12:00 — 2026-10-26 12:59	535,620.19 CNY	535,186.51 CNY	536,375.51 CNY	534,693.68 CNY	-0.08%	60
2026-10-26 13:00 — 2026-10-26 13:59	535,114.39 CNY	529,927.20 CNY	535,114.39 CNY	529,723.47 CNY	-0.97%	60
2026-10-26 14:00 — 2026-10-26 14:59	530,072.05 CNY	534,607.07 CNY	534,964.41 CNY	530,072.05 CNY	+0.86%	60
2026-10-26 15:00 — 2026-10-26 15:59	535,406.04 CNY	536,149.78 CNY	538,159.77 CNY	535,406.04 CNY	+0.14%	60
2026-10-26 16:00 — 2026-10-26 16:59	536,017.73 CNY	533,740.53 CNY	536,017.73 CNY	531,827.97 CNY	-0.42%	60
2026-10-26 17:00 — 2026-10-26 17:59	534,422.98 CNY	535,369.16 CNY	536,760.69 CNY	534,197.69 CNY	+0.18%	60
2026-10-26 18:00 — 2026-10-26 18:59	535,541.36 CNY	533,140.68 CNY	535,818.11 CNY	533,140.68 CNY	-0.45%	60
2026-10-26 19:00 — 2026-10-26 19:59	533,140.68 CNY	533,002.44 CNY	533,606.72 CNY	532,664.73 CNY	-0.03%	60
2026-10-26 20:00 — 2026-10-26 20:59	532,912.35 CNY	531,988.20 CNY	532,912.35 CNY	531,768.76 CNY	-0.17%	60
2026-10-26 21:00 — 2026-10-26 21:59	531,988.20 CNY	533,464.20 CNY	534,228.86 CNY	531,927.44 CNY	+0.28%	60
2026-10-26 22:00 — 2026-10-26 22:59	533,594.90 CNY	532,683.04 CNY	533,670.63 CNY	532,416.88 CNY	-0.17%	60
2026-10-26 23:00 — 2026-10-26 23:12	532,730.80 CNY	531,942.93 CNY	532,737.03 CNY	531,130.67 CNY	-0.15%	13