Bitcoini hinna CNY (Hiina jüaan)

Bitcoini hinna suundumus — CNY · Viimase 22 tunni

Ajavahemik: 2026-11-06 12:39 — 2026-11-07 10:39 UTC

Esimene salvestatud hind: 508,207.06 CNY
2026-11-06 12:39 UTC
Viimane salvestatud hind: 506,790.27 CNY
2026-11-07 10:38 UTC
Kõrgeim salvestatud hind: 508,347.79 CNY
2026-11-06 12:42 UTC
Madalaim salvestatud hind: 500,617.51 CNY
2026-11-06 15:07 UTC
Muutus: -1,416.79 CNY
-0.28%
Vaatlused: 1,320

Suurim vahe vaatluste vahel: 00:01:10.

Bitcoini hinna · Hiina jüaan (CNY)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-06 12:39 — 2026-11-06 12:59	508,207.06 CNY	507,043.27 CNY	508,347.79 CNY	507,043.27 CNY	-0.23%	21
2026-11-06 13:00 — 2026-11-06 13:59	507,041.91 CNY	505,977.34 CNY	507,079.03 CNY	505,274.60 CNY	-0.21%	60
2026-11-06 14:00 — 2026-11-06 14:59	505,973.20 CNY	504,223.93 CNY	506,893.59 CNY	502,832.08 CNY	-0.35%	60
2026-11-06 15:00 — 2026-11-06 15:59	502,999.78 CNY	505,434.20 CNY	506,006.40 CNY	500,617.51 CNY	+0.48%	60
2026-11-06 16:00 — 2026-11-06 16:59	505,849.84 CNY	507,161.74 CNY	507,161.74 CNY	503,345.19 CNY	+0.26%	60
2026-11-06 17:00 — 2026-11-06 17:59	507,089.98 CNY	505,137.77 CNY	507,653.33 CNY	504,592.55 CNY	-0.38%	60
2026-11-06 18:00 — 2026-11-06 18:59	505,885.76 CNY	506,113.03 CNY	507,101.98 CNY	505,391.89 CNY	+0.04%	60
2026-11-06 19:00 — 2026-11-06 19:59	506,133.50 CNY	505,537.59 CNY	506,133.50 CNY	504,728.16 CNY	-0.12%	60
2026-11-06 20:00 — 2026-11-06 20:59	505,604.99 CNY	505,918.04 CNY	506,669.85 CNY	505,295.91 CNY	+0.06%	60
2026-11-06 21:00 — 2026-11-06 21:59	506,123.02 CNY	506,056.57 CNY	506,200.38 CNY	505,142.16 CNY	-0.01%	60
2026-11-06 22:00 — 2026-11-06 22:59	506,056.57 CNY	506,492.32 CNY	507,349.86 CNY	506,056.57 CNY	+0.09%	60
2026-11-06 23:00 — 2026-11-06 23:59	506,492.32 CNY	506,321.22 CNY	506,679.93 CNY	506,140.35 CNY	-0.03%	60
2026-11-07 00:00 — 2026-11-07 00:59	506,321.22 CNY	506,306.82 CNY	506,626.48 CNY	505,797.63 CNY	0.00%	60
2026-11-07 01:00 — 2026-11-07 01:59	506,290.37 CNY	507,030.00 CNY	507,030.00 CNY	505,919.53 CNY	+0.15%	60
2026-11-07 02:00 — 2026-11-07 02:59	507,058.65 CNY	506,996.46 CNY	507,451.33 CNY	506,949.31 CNY	-0.01%	60
2026-11-07 03:00 — 2026-11-07 03:59	507,094.48 CNY	505,996.40 CNY	507,517.20 CNY	505,532.81 CNY	-0.22%	60
2026-11-07 04:00 — 2026-11-07 04:59	505,996.40 CNY	506,184.01 CNY	506,194.13 CNY	505,884.20 CNY	+0.04%	60
2026-11-07 05:00 — 2026-11-07 05:59	506,188.57 CNY	506,999.76 CNY	507,098.91 CNY	506,154.08 CNY	+0.16%	60
2026-11-07 06:00 — 2026-11-07 06:59	506,999.76 CNY	507,130.33 CNY	507,260.02 CNY	506,999.76 CNY	+0.03%	60
2026-11-07 07:00 — 2026-11-07 07:59	507,181.77 CNY	507,563.41 CNY	507,563.41 CNY	506,856.42 CNY	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:59	507,565.19 CNY	508,020.56 CNY	508,020.56 CNY	507,545.71 CNY	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:59	508,058.97 CNY	507,087.04 CNY	508,189.20 CNY	507,085.15 CNY	-0.19%	60
2026-11-07 10:00 — 2026-11-07 10:38	507,094.04 CNY	506,790.27 CNY	507,362.69 CNY	506,554.57 CNY	-0.06%	39