Bitcoini hinna CNY (Hiina jüaan)

Bitcoini hinna suundumus — CNY · Viimase 22 tunni

Ajavahemik: 2026-11-09 19:04 — 2026-11-10 17:04 UTC

Esimene salvestatud hind: 498,277.41 CNY
2026-11-09 19:05 UTC
Viimane salvestatud hind: 486,921.47 CNY
2026-11-10 17:04 UTC
Kõrgeim salvestatud hind: 502,588.11 CNY
2026-11-10 00:10 UTC
Madalaim salvestatud hind: 485,575.32 CNY
2026-11-10 16:58 UTC
Muutus: -11,355.94 CNY
-2.28%
Vaatlused: 1,320

Suurim vahe vaatluste vahel: 00:01:08.

Bitcoini hinna · Hiina jüaan (CNY)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-09 19:05 — 2026-11-09 19:59	498,277.41 CNY	499,291.16 CNY	500,879.56 CNY	497,531.16 CNY	+0.20%	55
2026-11-09 20:00 — 2026-11-09 20:59	499,377.07 CNY	499,266.82 CNY	500,005.41 CNY	497,939.38 CNY	-0.02%	60
2026-11-09 21:00 — 2026-11-09 21:59	499,266.82 CNY	500,127.86 CNY	500,238.69 CNY	498,891.67 CNY	+0.17%	60
2026-11-09 22:00 — 2026-11-09 22:59	500,025.01 CNY	501,828.84 CNY	502,063.66 CNY	499,658.07 CNY	+0.36%	60
2026-11-09 23:00 — 2026-11-09 23:59	501,828.84 CNY	502,181.53 CNY	502,181.53 CNY	500,814.13 CNY	+0.07%	60
2026-11-10 00:00 — 2026-11-10 00:59	502,082.68 CNY	499,908.84 CNY	502,588.11 CNY	499,908.84 CNY	-0.43%	60
2026-11-10 01:00 — 2026-11-10 01:59	499,827.65 CNY	500,787.71 CNY	501,644.96 CNY	499,557.32 CNY	+0.19%	60
2026-11-10 02:00 — 2026-11-10 02:59	500,538.60 CNY	499,292.91 CNY	500,538.60 CNY	498,478.22 CNY	-0.25%	60
2026-11-10 03:00 — 2026-11-10 03:59	498,916.42 CNY	496,920.00 CNY	498,952.92 CNY	495,760.39 CNY	-0.40%	60
2026-11-10 04:00 — 2026-11-10 04:59	496,836.33 CNY	498,152.51 CNY	498,569.29 CNY	496,817.93 CNY	+0.26%	60
2026-11-10 05:00 — 2026-11-10 05:59	498,372.02 CNY	498,819.45 CNY	499,635.21 CNY	498,154.51 CNY	+0.09%	60
2026-11-10 06:00 — 2026-11-10 06:59	498,801.72 CNY	497,302.09 CNY	498,801.72 CNY	497,096.96 CNY	-0.30%	60
2026-11-10 07:00 — 2026-11-10 07:59	497,296.89 CNY	499,275.45 CNY	499,567.04 CNY	497,296.89 CNY	+0.40%	60
2026-11-10 08:00 — 2026-11-10 08:59	499,097.56 CNY	497,792.61 CNY	499,097.56 CNY	496,159.08 CNY	-0.26%	60
2026-11-10 09:00 — 2026-11-10 09:59	497,792.61 CNY	496,407.59 CNY	497,794.92 CNY	494,726.48 CNY	-0.28%	60
2026-11-10 10:00 — 2026-11-10 10:59	496,544.75 CNY	494,686.99 CNY	496,795.69 CNY	494,066.75 CNY	-0.37%	60
2026-11-10 11:00 — 2026-11-10 11:59	494,802.18 CNY	495,919.34 CNY	496,150.38 CNY	494,400.17 CNY	+0.23%	60
2026-11-10 12:00 — 2026-11-10 12:59	495,901.74 CNY	495,872.21 CNY	495,901.74 CNY	494,525.35 CNY	-0.01%	60
2026-11-10 13:00 — 2026-11-10 13:59	495,780.68 CNY	492,183.92 CNY	496,081.78 CNY	491,792.14 CNY	-0.73%	60
2026-11-10 14:00 — 2026-11-10 14:59	492,362.15 CNY	495,121.24 CNY	495,271.32 CNY	490,949.24 CNY	+0.56%	60
2026-11-10 15:00 — 2026-11-10 15:59	495,300.25 CNY	488,138.89 CNY	498,260.43 CNY	486,701.76 CNY	-1.45%	60
2026-11-10 16:00 — 2026-11-10 16:59	488,711.12 CNY	485,649.21 CNY	490,274.07 CNY	485,575.32 CNY	-0.63%	60
2026-11-10 17:00 — 2026-11-10 17:04	485,649.21 CNY	486,921.47 CNY	486,921.47 CNY	485,649.21 CNY	+0.26%	5