Bitcoini hinna CNY (Hiina jüaan)

Bitcoini hinna suundumus — CNY · Viimase 22 tunni

Ajavahemik: 2026-11-12 03:01 — 2026-11-13 01:01 UTC

Esimene salvestatud hind: 491,617.15 CNY
2026-11-12 03:01 UTC
Viimane salvestatud hind: 473,930.58 CNY
2026-11-13 01:00 UTC
Kõrgeim salvestatud hind: 492,046.94 CNY
2026-11-12 03:34 UTC
Madalaim salvestatud hind: 472,261.88 CNY
2026-11-13 00:40 UTC
Muutus: -17,686.57 CNY
-3.60%
Vaatlused: 1,320

Suurim vahe vaatluste vahel: 00:01:07.

Bitcoini hinna · Hiina jüaan (CNY)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-12 03:01 — 2026-11-12 03:59	491,617.15 CNY	491,466.71 CNY	492,046.94 CNY	491,126.26 CNY	-0.03%	59
2026-11-12 04:00 — 2026-11-12 04:59	491,466.71 CNY	491,282.78 CNY	492,019.00 CNY	490,782.00 CNY	-0.04%	60
2026-11-12 05:00 — 2026-11-12 05:59	491,241.73 CNY	490,494.68 CNY	491,241.73 CNY	490,001.57 CNY	-0.15%	60
2026-11-12 06:00 — 2026-11-12 06:59	490,468.50 CNY	489,406.55 CNY	491,174.04 CNY	489,406.55 CNY	-0.22%	60
2026-11-12 07:00 — 2026-11-12 07:59	489,406.55 CNY	490,690.71 CNY	490,690.71 CNY	489,406.55 CNY	+0.26%	60
2026-11-12 08:00 — 2026-11-12 08:59	490,690.71 CNY	490,395.97 CNY	490,900.18 CNY	489,810.05 CNY	-0.06%	60
2026-11-12 09:00 — 2026-11-12 09:59	490,437.74 CNY	489,279.40 CNY	490,437.74 CNY	488,402.54 CNY	-0.24%	60
2026-11-12 10:00 — 2026-11-12 10:59	489,615.73 CNY	489,401.32 CNY	490,319.24 CNY	489,162.13 CNY	-0.04%	60
2026-11-12 11:00 — 2026-11-12 11:59	489,484.76 CNY	485,043.71 CNY	489,514.22 CNY	485,043.71 CNY	-0.91%	60
2026-11-12 12:00 — 2026-11-12 12:59	485,698.23 CNY	485,838.53 CNY	487,039.19 CNY	485,112.47 CNY	+0.03%	60
2026-11-12 13:00 — 2026-11-12 13:59	485,783.81 CNY	483,393.79 CNY	485,783.81 CNY	482,747.71 CNY	-0.49%	60
2026-11-12 14:00 — 2026-11-12 14:59	482,937.27 CNY	476,210.25 CNY	483,087.45 CNY	476,210.25 CNY	-1.39%	60
2026-11-12 15:00 — 2026-11-12 15:59	476,724.19 CNY	476,566.38 CNY	477,388.31 CNY	475,134.16 CNY	-0.03%	60
2026-11-12 16:00 — 2026-11-12 16:59	477,200.69 CNY	478,739.54 CNY	480,608.35 CNY	476,666.03 CNY	+0.32%	60
2026-11-12 17:00 — 2026-11-12 17:59	478,739.54 CNY	479,352.98 CNY	479,993.95 CNY	477,737.87 CNY	+0.13%	60
2026-11-12 18:00 — 2026-11-12 18:59	479,313.81 CNY	477,876.00 CNY	480,038.14 CNY	477,257.71 CNY	-0.30%	60
2026-11-12 19:00 — 2026-11-12 19:59	478,136.13 CNY	477,942.50 CNY	478,136.13 CNY	476,323.98 CNY	-0.04%	60
2026-11-12 20:00 — 2026-11-12 20:59	477,942.50 CNY	476,422.61 CNY	477,942.50 CNY	476,021.88 CNY	-0.32%	60
2026-11-12 21:00 — 2026-11-12 21:59	476,409.36 CNY	477,063.76 CNY	477,371.28 CNY	475,866.22 CNY	+0.14%	60
2026-11-12 22:00 — 2026-11-12 22:59	477,040.48 CNY	476,216.84 CNY	477,040.48 CNY	475,460.01 CNY	-0.17%	60
2026-11-12 23:00 — 2026-11-12 23:59	476,095.70 CNY	475,974.10 CNY	476,634.50 CNY	474,652.14 CNY	-0.03%	60
2026-11-13 00:00 — 2026-11-13 00:59	475,974.10 CNY	474,165.15 CNY	476,416.35 CNY	472,261.88 CNY	-0.38%	60
2026-11-13 01:00	473,930.58 CNY	473,930.58 CNY	473,930.58 CNY	473,930.58 CNY	—	1