Bitcoini hinna CHF (Šveitsi frank)

Bitcoini hinna suundumus — CHF · Viimase 8 kuu

Ajavahemik: 2026-02-09 06:29 — 2026-10-17 06:29 UTC

Esimene salvestatud hind

53,782.73 CHF
2026-02-09 23:59 UTC

Viimane salvestatud hind

67,192.25 CHF
2026-10-16 23:59 UTC

Kõrgeim salvestatud hind

72,137.47 CHF
2026-10-02 13:42 UTC

Madalaim salvestatud hind

46,890.38 CHF
2026-07-01 01:15 UTC

Muutus

13,409.52 CHF
+24.93%

Vaatlused

356,943

Suurim vahe vaatluste vahel: 19:01:00.

Bitcoini hinna · Šveitsi frank (CHF)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-02-09 23:59 — 2026-02-28 23:59	53,782.73 CHF	51,530.89 CHF	54,557.45 CHF	48,534.80 CHF	-4.19%	27,349
2026-03-01 00:00 — 2026-03-31 23:59	51,530.89 CHF	54,426.88 CHF	59,886.19 CHF	50,022.88 CHF	+5.62%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	54,449.67 CHF	59,639.56 CHF	62,402.89 CHF	52,616.56 CHF	+9.53%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	59,622.31 CHF	57,532.88 CHF	64,385.12 CHF	56,684.37 CHF	-3.50%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	57,518.37 CHF	47,358.59 CHF	57,849.04 CHF	46,945.15 CHF	-17.66%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	47,357.08 CHF	50,743.05 CHF	54,331.59 CHF	46,890.38 CHF	+7.15%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	50,743.05 CHF	63,483.03 CHF	65,354.14 CHF	50,304.75 CHF	+25.11%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	63,483.03 CHF	69,822.83 CHF	71,655.50 CHF	61,430.41 CHF	+9.99%	42,044
2026-10-01 00:00 — 2026-10-16 23:59	69,823.94 CHF	67,192.25 CHF	72,137.47 CHF	66,110.45 CHF	-3.77%	23,037