Bitcoini hinna CHF (Šveitsi frank)

Bitcoini hinna suundumus — CHF · Viimase 23 tunni

Ajavahemik: 2026-10-22 09:39 — 2026-10-23 08:39 UTC

Esimene salvestatud hind: 67,010.98 CHF
2026-10-22 09:40 UTC
Viimane salvestatud hind: 67,346.64 CHF
2026-10-23 08:39 UTC
Kõrgeim salvestatud hind: 67,436.71 CHF
2026-10-22 10:42 UTC
Madalaim salvestatud hind: 66,412.32 CHF
2026-10-23 00:28 UTC
Muutus: 335.66 CHF
+0.50%
Vaatlused: 1,380

Suurim vahe vaatluste vahel: 00:01:32.

Bitcoini hinna · Šveitsi frank (CHF)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-22 09:40 — 2026-10-22 09:59	67,010.98 CHF	67,116.00 CHF	67,121.32 CHF	66,968.20 CHF	+0.16%	20
2026-10-22 10:00 — 2026-10-22 10:59	67,115.59 CHF	67,319.84 CHF	67,436.71 CHF	67,115.59 CHF	+0.30%	60
2026-10-22 11:00 — 2026-10-22 11:59	67,319.84 CHF	67,183.24 CHF	67,326.54 CHF	67,164.15 CHF	-0.20%	60
2026-10-22 12:00 — 2026-10-22 12:59	67,183.24 CHF	67,201.60 CHF	67,290.62 CHF	67,127.36 CHF	+0.03%	60
2026-10-22 13:00 — 2026-10-22 13:59	67,201.60 CHF	67,222.27 CHF	67,420.53 CHF	66,987.73 CHF	+0.03%	60
2026-10-22 14:00 — 2026-10-22 14:59	67,301.44 CHF	67,343.51 CHF	67,416.07 CHF	67,163.05 CHF	+0.06%	60
2026-10-22 15:00 — 2026-10-22 15:59	67,329.81 CHF	67,142.27 CHF	67,370.19 CHF	66,978.31 CHF	-0.28%	60
2026-10-22 16:00 — 2026-10-22 16:59	67,111.04 CHF	66,762.19 CHF	67,189.45 CHF	66,755.44 CHF	-0.52%	60
2026-10-22 17:00 — 2026-10-22 17:59	66,762.19 CHF	66,702.21 CHF	66,820.30 CHF	66,613.84 CHF	-0.09%	60
2026-10-22 18:00 — 2026-10-22 18:59	66,659.97 CHF	66,716.15 CHF	66,732.58 CHF	66,505.30 CHF	+0.08%	60
2026-10-22 19:00 — 2026-10-22 19:59	66,714.34 CHF	66,811.44 CHF	66,831.16 CHF	66,651.17 CHF	+0.15%	60
2026-10-22 20:00 — 2026-10-22 20:59	66,809.80 CHF	66,574.02 CHF	66,809.80 CHF	66,563.29 CHF	-0.35%	60
2026-10-22 21:00 — 2026-10-22 21:59	66,606.70 CHF	66,785.44 CHF	66,901.72 CHF	66,594.79 CHF	+0.27%	60
2026-10-22 22:00 — 2026-10-22 22:59	66,779.86 CHF	66,614.50 CHF	66,825.31 CHF	66,597.17 CHF	-0.25%	60
2026-10-22 23:00 — 2026-10-22 23:59	66,614.50 CHF	66,673.09 CHF	66,684.84 CHF	66,599.80 CHF	+0.09%	60
2026-10-23 00:00 — 2026-10-23 00:59	66,672.13 CHF	66,726.97 CHF	66,777.73 CHF	66,412.32 CHF	+0.08%	60
2026-10-23 01:00 — 2026-10-23 01:59	66,714.31 CHF	66,791.27 CHF	66,918.76 CHF	66,560.11 CHF	+0.12%	60
2026-10-23 02:00 — 2026-10-23 02:59	66,791.27 CHF	67,210.81 CHF	67,226.80 CHF	66,646.47 CHF	+0.63%	60
2026-10-23 03:00 — 2026-10-23 03:59	67,215.62 CHF	67,212.07 CHF	67,242.39 CHF	67,019.72 CHF	-0.01%	60
2026-10-23 04:00 — 2026-10-23 04:59	67,166.53 CHF	66,996.25 CHF	67,166.53 CHF	66,981.38 CHF	-0.25%	60
2026-10-23 05:00 — 2026-10-23 05:59	66,938.34 CHF	67,205.07 CHF	67,205.07 CHF	66,938.34 CHF	+0.40%	60
2026-10-23 06:00 — 2026-10-23 06:59	67,205.07 CHF	67,292.43 CHF	67,328.79 CHF	67,121.05 CHF	+0.13%	60
2026-10-23 07:00 — 2026-10-23 07:59	67,291.28 CHF	67,088.77 CHF	67,308.64 CHF	67,081.88 CHF	-0.30%	60
2026-10-23 08:00 — 2026-10-23 08:39	67,048.99 CHF	67,346.64 CHF	67,346.64 CHF	67,048.99 CHF	+0.44%	40