Bitcoini hinna CHF (Šveitsi frank)

Bitcoini hinna suundumus — CHF · Viimase 9 päeva

Ajavahemik: 2026-10-27 00:45 — 2026-11-05 00:45 UTC

Esimene salvestatud hind

66,345.46 CHF
2026-10-27 00:59 UTC

Viimane salvestatud hind

65,697.42 CHF
2026-11-04 23:59 UTC

Kõrgeim salvestatud hind

67,702.39 CHF
2026-10-28 08:46 UTC

Madalaim salvestatud hind

61,602.08 CHF
2026-11-04 03:11 UTC

Muutus

-648.04 CHF
-0.98%

Vaatlused

12,897

Suurim vahe vaatluste vahel: 00:02:01.

Bitcoini hinna · Šveitsi frank (CHF)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-27 00:59 — 2026-10-27 23:59	66,345.46 CHF	67,001.11 CHF	67,259.21 CHF	65,781.97 CHF	+0.99%	1,378
2026-10-28 00:00 — 2026-10-28 23:59	66,994.57 CHF	67,274.86 CHF	67,702.39 CHF	66,643.29 CHF	+0.42%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	67,274.86 CHF	64,133.98 CHF	67,641.23 CHF	64,098.97 CHF	-4.67%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	64,133.98 CHF	63,619.10 CHF	64,680.34 CHF	62,804.27 CHF	-0.80%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	63,621.90 CHF	63,822.43 CHF	63,975.78 CHF	63,476.58 CHF	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	63,826.79 CHF	64,554.11 CHF	64,554.11 CHF	63,719.31 CHF	+1.14%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	64,553.46 CHF	62,793.93 CHF	64,930.43 CHF	62,699.43 CHF	-2.73%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	62,793.87 CHF	63,510.41 CHF	63,996.18 CHF	62,402.08 CHF	+1.14%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	63,458.71 CHF	65,697.42 CHF	66,132.32 CHF	61,602.08 CHF	+3.53%	1,440