Bitcoini hinna CHF (Šveitsi frank)

Bitcoini hinna suundumus — CHF · Viimase 8 nädala

Ajavahemik: 2026-09-14 17:41 — 2026-11-09 17:41 UTC

Esimene salvestatud hind

63,884.82 CHF
2026-09-14 23:59 UTC

Viimane salvestatud hind

61,154.73 CHF
2026-11-08 23:59 UTC

Kõrgeim salvestatud hind

72,137.47 CHF
2026-10-02 13:42 UTC

Madalaim salvestatud hind

60,665.54 CHF
2026-11-08 22:00 UTC

Muutus

-2,730.08 CHF
-4.27%

Vaatlused

78,036

Suurim vahe vaatluste vahel: 19:01:00.

Bitcoini hinna · Šveitsi frank (CHF)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-09-14 23:59 — 2026-09-16 23:59	63,884.82 CHF	62,871.09 CHF	63,919.38 CHF	61,430.41 CHF	-1.59%	2,881
2026-09-17 00:00 — 2026-09-23 23:59	62,871.09 CHF	69,627.89 CHF	71,655.50 CHF	62,592.09 CHF	+10.75%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	69,627.89 CHF	69,822.83 CHF	71,307.09 CHF	68,644.46 CHF	+0.28%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	69,823.94 CHF	69,348.93 CHF	72,137.47 CHF	69,007.49 CHF	-0.68%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	69,347.21 CHF	67,816.42 CHF	70,028.54 CHF	66,866.56 CHF	-2.21%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	67,864.58 CHF	69,305.44 CHF	69,946.93 CHF	66,110.45 CHF	+2.12%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	69,263.20 CHF	67,274.86 CHF	69,492.70 CHF	65,351.34 CHF	-2.87%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	67,274.86 CHF	65,697.42 CHF	67,641.23 CHF	61,602.08 CHF	-2.34%	10,080
2026-11-05 00:00 — 2026-11-08 23:59	65,664.80 CHF	61,154.73 CHF	65,872.36 CHF	60,665.54 CHF	-6.87%	5,760