Bitcoini hinna CHF (Šveitsi frank)

Bitcoini hinna suundumus — CHF · Viimane päev

Ajavahemik: 2026-10-17 06:15 — 2026-10-18 06:15 UTC

Esimene salvestatud hind: 67,157.22 CHF
2026-10-17 06:16 UTC
Viimane salvestatud hind: 67,469.19 CHF
2026-10-18 06:15 UTC
Kõrgeim salvestatud hind: 67,693.66 CHF
2026-10-18 03:49 UTC
Madalaim salvestatud hind: 66,764.34 CHF
2026-10-17 21:40 UTC
Muutus: 311.97 CHF
+0.46%
Vaatlused: 1,440

Suurim vahe vaatluste vahel: 00:01:19.

Bitcoini hinna · Šveitsi frank (CHF)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-17 06:16 — 2026-10-17 06:59	67,157.22 CHF	67,165.46 CHF	67,175.42 CHF	67,140.60 CHF	+0.01%	44
2026-10-17 07:00 — 2026-10-17 07:59	67,167.72 CHF	67,236.35 CHF	67,267.04 CHF	67,144.08 CHF	+0.10%	60
2026-10-17 08:00 — 2026-10-17 08:59	67,236.77 CHF	67,246.15 CHF	67,276.69 CHF	67,215.33 CHF	+0.01%	60
2026-10-17 09:00 — 2026-10-17 09:59	67,250.57 CHF	67,258.69 CHF	67,263.02 CHF	67,205.62 CHF	+0.01%	60
2026-10-17 10:00 — 2026-10-17 10:59	67,243.53 CHF	67,205.06 CHF	67,243.53 CHF	67,136.40 CHF	-0.06%	60
2026-10-17 11:00 — 2026-10-17 11:59	67,205.06 CHF	67,140.01 CHF	67,214.41 CHF	67,119.91 CHF	-0.10%	60
2026-10-17 12:00 — 2026-10-17 12:59	67,132.50 CHF	67,085.77 CHF	67,160.88 CHF	67,071.32 CHF	-0.07%	60
2026-10-17 13:00 — 2026-10-17 13:59	67,081.41 CHF	67,247.26 CHF	67,290.00 CHF	67,081.41 CHF	+0.25%	60
2026-10-17 14:00 — 2026-10-17 14:59	67,247.26 CHF	67,303.80 CHF	67,324.42 CHF	67,211.41 CHF	+0.08%	60
2026-10-17 15:00 — 2026-10-17 15:59	67,301.28 CHF	67,139.11 CHF	67,306.06 CHF	67,105.80 CHF	-0.24%	60
2026-10-17 16:00 — 2026-10-17 16:59	67,121.52 CHF	66,994.12 CHF	67,170.46 CHF	66,994.12 CHF	-0.19%	60
2026-10-17 17:00 — 2026-10-17 17:59	67,011.79 CHF	67,143.79 CHF	67,143.79 CHF	66,990.35 CHF	+0.20%	60
2026-10-17 18:00 — 2026-10-17 18:59	67,142.51 CHF	67,290.00 CHF	67,297.75 CHF	67,142.51 CHF	+0.22%	60
2026-10-17 19:00 — 2026-10-17 19:59	67,290.00 CHF	67,356.16 CHF	67,362.01 CHF	67,231.93 CHF	+0.10%	60
2026-10-17 20:00 — 2026-10-17 20:59	67,355.91 CHF	67,371.76 CHF	67,371.76 CHF	67,335.45 CHF	+0.02%	60
2026-10-17 21:00 — 2026-10-17 21:59	67,368.64 CHF	66,900.29 CHF	67,385.10 CHF	66,764.34 CHF	-0.70%	60
2026-10-17 22:00 — 2026-10-17 22:59	66,900.29 CHF	67,169.34 CHF	67,197.54 CHF	66,900.29 CHF	+0.40%	60
2026-10-17 23:00 — 2026-10-17 23:59	67,165.50 CHF	67,242.12 CHF	67,242.12 CHF	67,038.30 CHF	+0.11%	60
2026-10-18 00:00 — 2026-10-18 00:59	67,241.15 CHF	67,293.36 CHF	67,296.11 CHF	67,171.47 CHF	+0.08%	60
2026-10-18 01:00 — 2026-10-18 01:59	67,288.45 CHF	67,427.25 CHF	67,532.64 CHF	67,152.18 CHF	+0.21%	60
2026-10-18 02:00 — 2026-10-18 02:59	67,413.38 CHF	67,508.11 CHF	67,508.11 CHF	67,283.57 CHF	+0.14%	60
2026-10-18 03:00 — 2026-10-18 03:59	67,502.15 CHF	67,629.19 CHF	67,693.66 CHF	67,371.30 CHF	+0.19%	60
2026-10-18 04:00 — 2026-10-18 04:59	67,629.19 CHF	67,492.30 CHF	67,629.62 CHF	67,331.55 CHF	-0.20%	60
2026-10-18 05:00 — 2026-10-18 05:59	67,492.30 CHF	67,421.96 CHF	67,515.16 CHF	67,264.59 CHF	-0.10%	60
2026-10-18 06:00 — 2026-10-18 06:15	67,430.76 CHF	67,469.19 CHF	67,476.72 CHF	67,285.44 CHF	+0.06%	16