Bitcoini hinna CHF (Šveitsi frank)

Bitcoini hinna suundumus — CHF · Viimane päev

Ajavahemik: 2026-11-05 05:37 — 2026-11-06 05:37 UTC

Esimene salvestatud hind: 65,496.87 CHF
2026-11-05 05:38 UTC
Viimane salvestatud hind: 61,589.94 CHF
2026-11-06 05:37 UTC
Kõrgeim salvestatud hind: 65,793.54 CHF
2026-11-05 08:39 UTC
Madalaim salvestatud hind: 61,439.15 CHF
2026-11-05 23:14 UTC
Muutus: -3,906.93 CHF
-5.97%
Vaatlused: 1,440

Suurim vahe vaatluste vahel: 00:01:09.

Bitcoini hinna · Šveitsi frank (CHF)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-05 05:38 — 2026-11-05 05:59	65,496.87 CHF	65,465.06 CHF	65,578.60 CHF	65,429.41 CHF	-0.05%	22
2026-11-05 06:00 — 2026-11-05 06:59	65,475.10 CHF	65,592.06 CHF	65,652.45 CHF	65,443.05 CHF	+0.18%	60
2026-11-05 07:00 — 2026-11-05 07:59	65,572.60 CHF	65,451.95 CHF	65,693.75 CHF	65,451.95 CHF	-0.18%	60
2026-11-05 08:00 — 2026-11-05 08:59	65,451.95 CHF	65,650.06 CHF	65,793.54 CHF	65,451.95 CHF	+0.30%	60
2026-11-05 09:00 — 2026-11-05 09:59	65,650.06 CHF	65,704.14 CHF	65,704.14 CHF	65,498.43 CHF	+0.08%	60
2026-11-05 10:00 — 2026-11-05 10:59	65,715.49 CHF	65,562.54 CHF	65,768.40 CHF	65,557.23 CHF	-0.23%	60
2026-11-05 11:00 — 2026-11-05 11:59	65,562.54 CHF	65,720.59 CHF	65,720.59 CHF	65,544.86 CHF	+0.24%	60
2026-11-05 12:00 — 2026-11-05 12:59	65,708.49 CHF	65,082.68 CHF	65,708.49 CHF	65,067.48 CHF	-0.95%	60
2026-11-05 13:00 — 2026-11-05 13:59	65,080.12 CHF	65,103.50 CHF	65,285.44 CHF	65,031.74 CHF	+0.04%	60
2026-11-05 14:00 — 2026-11-05 14:59	65,075.28 CHF	63,850.24 CHF	65,146.08 CHF	63,850.24 CHF	-1.88%	60
2026-11-05 15:00 — 2026-11-05 15:59	63,780.56 CHF	61,804.95 CHF	63,780.56 CHF	61,500.22 CHF	-3.10%	60
2026-11-05 16:00 — 2026-11-05 16:59	61,866.45 CHF	62,206.79 CHF	62,609.22 CHF	61,655.44 CHF	+0.55%	60
2026-11-05 17:00 — 2026-11-05 17:59	62,161.47 CHF	61,713.03 CHF	62,161.47 CHF	61,713.03 CHF	-0.72%	60
2026-11-05 18:00 — 2026-11-05 18:59	61,743.70 CHF	62,038.12 CHF	62,096.85 CHF	61,595.46 CHF	+0.48%	60
2026-11-05 19:00 — 2026-11-05 19:59	62,014.59 CHF	62,315.32 CHF	62,421.78 CHF	61,865.66 CHF	+0.48%	60
2026-11-05 20:00 — 2026-11-05 20:59	62,296.76 CHF	62,202.74 CHF	62,309.18 CHF	61,986.39 CHF	-0.15%	60
2026-11-05 21:00 — 2026-11-05 21:59	62,142.68 CHF	61,920.99 CHF	62,183.88 CHF	61,835.25 CHF	-0.36%	60
2026-11-05 22:00 — 2026-11-05 22:59	61,926.91 CHF	61,818.23 CHF	62,029.28 CHF	61,692.71 CHF	-0.18%	60
2026-11-05 23:00 — 2026-11-05 23:59	61,754.92 CHF	61,967.32 CHF	61,976.13 CHF	61,439.15 CHF	+0.34%	60
2026-11-06 00:00 — 2026-11-06 00:59	61,959.82 CHF	62,224.12 CHF	62,281.16 CHF	61,959.82 CHF	+0.43%	60
2026-11-06 01:00 — 2026-11-06 01:59	62,198.90 CHF	62,162.19 CHF	62,251.58 CHF	61,924.12 CHF	-0.06%	60
2026-11-06 02:00 — 2026-11-06 02:59	62,161.14 CHF	62,212.53 CHF	62,262.63 CHF	62,033.18 CHF	+0.08%	60
2026-11-06 03:00 — 2026-11-06 03:59	62,197.47 CHF	61,912.30 CHF	62,256.52 CHF	61,844.46 CHF	-0.46%	60
2026-11-06 04:00 — 2026-11-06 04:59	61,893.15 CHF	61,847.64 CHF	61,927.84 CHF	61,746.05 CHF	-0.07%	60
2026-11-06 05:00 — 2026-11-06 05:37	61,836.46 CHF	61,589.94 CHF	61,845.80 CHF	61,522.06 CHF	-0.40%	38