Bitcoini hinna CHF (Šveitsi frank)

Bitcoini hinna suundumus — CHF · Viimane päev

Ajavahemik: 2026-11-08 17:36 — 2026-11-09 17:36 UTC

Esimene salvestatud hind: 61,990.39 CHF
2026-11-08 17:37 UTC
Viimane salvestatud hind: 61,359.81 CHF
2026-11-09 17:36 UTC
Kõrgeim salvestatud hind: 62,307.35 CHF
2026-11-08 18:44 UTC
Madalaim salvestatud hind: 60,304.16 CHF
2026-11-09 08:04 UTC
Muutus: -630.58 CHF
-1.02%
Vaatlused: 1,440

Suurim vahe vaatluste vahel: 00:01:08.

Bitcoini hinna · Šveitsi frank (CHF)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-08 17:37 — 2026-11-08 17:59	61,990.39 CHF	62,061.67 CHF	62,064.69 CHF	61,990.39 CHF	+0.11%	23
2026-11-08 18:00 — 2026-11-08 18:59	62,062.99 CHF	62,268.99 CHF	62,307.35 CHF	61,969.10 CHF	+0.33%	60
2026-11-08 19:00 — 2026-11-08 19:59	62,256.40 CHF	62,234.88 CHF	62,256.40 CHF	62,132.04 CHF	-0.03%	60
2026-11-08 20:00 — 2026-11-08 20:59	62,230.06 CHF	62,045.52 CHF	62,237.90 CHF	62,045.52 CHF	-0.30%	60
2026-11-08 21:00 — 2026-11-08 21:59	62,037.13 CHF	60,777.30 CHF	62,040.23 CHF	60,777.30 CHF	-2.03%	60
2026-11-08 22:00 — 2026-11-08 22:59	60,665.54 CHF	60,942.01 CHF	61,114.93 CHF	60,665.54 CHF	+0.46%	60
2026-11-08 23:00 — 2026-11-08 23:59	61,006.51 CHF	61,154.73 CHF	61,955.27 CHF	61,006.51 CHF	+0.24%	60
2026-11-09 00:00 — 2026-11-09 00:59	61,123.67 CHF	61,670.78 CHF	61,670.78 CHF	61,102.43 CHF	+0.90%	60
2026-11-09 01:00 — 2026-11-09 01:59	61,685.21 CHF	61,634.74 CHF	61,837.07 CHF	61,273.11 CHF	-0.08%	60
2026-11-09 02:00 — 2026-11-09 02:59	61,634.74 CHF	61,741.57 CHF	61,963.50 CHF	61,606.97 CHF	+0.17%	60
2026-11-09 03:00 — 2026-11-09 03:59	61,739.70 CHF	61,417.97 CHF	61,739.70 CHF	61,417.97 CHF	-0.52%	60
2026-11-09 04:00 — 2026-11-09 04:59	61,411.74 CHF	61,286.09 CHF	61,559.98 CHF	61,286.09 CHF	-0.20%	60
2026-11-09 05:00 — 2026-11-09 05:59	61,313.86 CHF	61,035.92 CHF	61,314.54 CHF	60,888.99 CHF	-0.45%	60
2026-11-09 06:00 — 2026-11-09 06:59	61,007.18 CHF	60,865.05 CHF	61,125.10 CHF	60,638.59 CHF	-0.23%	60
2026-11-09 07:00 — 2026-11-09 07:59	60,831.96 CHF	60,402.70 CHF	60,853.36 CHF	60,372.64 CHF	-0.71%	60
2026-11-09 08:00 — 2026-11-09 08:59	60,327.89 CHF	60,928.88 CHF	60,928.88 CHF	60,304.16 CHF	+1.00%	60
2026-11-09 09:00 — 2026-11-09 09:59	60,946.30 CHF	60,738.71 CHF	61,059.29 CHF	60,640.67 CHF	-0.34%	60
2026-11-09 10:00 — 2026-11-09 10:59	60,746.14 CHF	60,637.88 CHF	60,747.03 CHF	60,574.97 CHF	-0.18%	60
2026-11-09 11:00 — 2026-11-09 11:59	60,649.94 CHF	60,851.90 CHF	61,055.47 CHF	60,561.29 CHF	+0.33%	60
2026-11-09 12:00 — 2026-11-09 12:59	60,854.40 CHF	61,292.98 CHF	61,349.94 CHF	60,826.79 CHF	+0.72%	60
2026-11-09 13:00 — 2026-11-09 13:59	61,284.71 CHF	61,154.48 CHF	61,335.03 CHF	61,023.78 CHF	-0.21%	60
2026-11-09 14:00 — 2026-11-09 14:59	61,154.48 CHF	61,438.50 CHF	61,545.48 CHF	60,967.29 CHF	+0.46%	60
2026-11-09 15:00 — 2026-11-09 15:59	61,424.40 CHF	62,037.64 CHF	62,050.10 CHF	61,335.11 CHF	+1.00%	60
2026-11-09 16:00 — 2026-11-09 16:59	62,052.99 CHF	61,583.78 CHF	62,052.99 CHF	61,417.77 CHF	-0.76%	60
2026-11-09 17:00 — 2026-11-09 17:36	61,583.78 CHF	61,359.81 CHF	61,612.87 CHF	61,341.53 CHF	-0.36%	37