Bitcoini hinna CHF (Šveitsi frank)

Bitcoini hinna suundumus — CHF · Viimane päev

Ajavahemik: 2026-10-28 15:27 — 2026-10-29 15:27 UTC

Esimene salvestatud hind: 66,949.61 CHF
2026-10-28 15:28 UTC
Viimane salvestatud hind: 67,314.12 CHF
2026-10-29 15:27 UTC
Kõrgeim salvestatud hind: 67,631.02 CHF
2026-10-28 20:05 UTC
Madalaim salvestatud hind: 65,919.04 CHF
2026-10-29 02:46 UTC
Muutus: 364.51 CHF
+0.54%
Vaatlused: 1,439

Suurim vahe vaatluste vahel: 00:02:01.

Bitcoini hinna · Šveitsi frank (CHF)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-28 15:28 — 2026-10-28 15:59	66,949.61 CHF	66,794.55 CHF	66,949.61 CHF	66,780.45 CHF	-0.23%	32
2026-10-28 16:00 — 2026-10-28 16:59	66,794.30 CHF	66,757.54 CHF	66,815.95 CHF	66,643.29 CHF	-0.06%	60
2026-10-28 17:00 — 2026-10-28 17:59	66,766.21 CHF	67,073.28 CHF	67,073.28 CHF	66,650.41 CHF	+0.46%	60
2026-10-28 18:00 — 2026-10-28 18:59	67,052.94 CHF	66,988.35 CHF	67,333.84 CHF	66,936.06 CHF	-0.10%	60
2026-10-28 19:00 — 2026-10-28 19:59	67,063.40 CHF	67,478.98 CHF	67,478.98 CHF	67,026.96 CHF	+0.62%	60
2026-10-28 20:00 — 2026-10-28 20:59	67,501.93 CHF	67,234.47 CHF	67,631.02 CHF	67,003.77 CHF	-0.40%	60
2026-10-28 21:00 — 2026-10-28 21:59	67,234.47 CHF	67,298.56 CHF	67,366.81 CHF	67,166.19 CHF	+0.10%	59
2026-10-28 22:00 — 2026-10-28 22:59	67,298.56 CHF	67,221.42 CHF	67,338.22 CHF	67,149.77 CHF	-0.11%	60
2026-10-28 23:00 — 2026-10-28 23:59	67,220.37 CHF	67,274.86 CHF	67,288.51 CHF	67,152.90 CHF	+0.08%	60
2026-10-29 00:00 — 2026-10-29 00:59	67,274.86 CHF	67,182.51 CHF	67,345.06 CHF	67,182.51 CHF	-0.14%	60
2026-10-29 01:00 — 2026-10-29 01:59	67,190.24 CHF	66,296.50 CHF	67,190.24 CHF	66,296.50 CHF	-1.33%	60
2026-10-29 02:00 — 2026-10-29 02:59	66,227.68 CHF	66,118.79 CHF	66,272.81 CHF	65,919.04 CHF	-0.16%	60
2026-10-29 03:00 — 2026-10-29 03:59	66,118.79 CHF	66,060.91 CHF	66,181.24 CHF	66,006.45 CHF	-0.09%	60
2026-10-29 04:00 — 2026-10-29 04:59	66,066.08 CHF	66,424.41 CHF	66,424.41 CHF	66,026.41 CHF	+0.54%	60
2026-10-29 05:00 — 2026-10-29 05:59	66,432.05 CHF	66,469.30 CHF	66,629.19 CHF	66,432.05 CHF	+0.06%	60
2026-10-29 06:00 — 2026-10-29 06:59	66,461.49 CHF	66,188.45 CHF	66,474.35 CHF	66,166.25 CHF	-0.41%	60
2026-10-29 07:00 — 2026-10-29 07:59	66,189.16 CHF	66,074.52 CHF	66,193.33 CHF	66,072.76 CHF	-0.17%	60
2026-10-29 08:00 — 2026-10-29 08:59	66,071.21 CHF	66,250.18 CHF	66,308.45 CHF	66,071.21 CHF	+0.27%	60
2026-10-29 09:00 — 2026-10-29 09:59	66,217.96 CHF	66,400.20 CHF	66,434.70 CHF	66,217.96 CHF	+0.28%	60
2026-10-29 10:00 — 2026-10-29 10:59	66,398.00 CHF	66,491.34 CHF	66,491.34 CHF	66,306.99 CHF	+0.14%	60
2026-10-29 11:00 — 2026-10-29 11:59	66,437.24 CHF	66,319.76 CHF	66,454.11 CHF	66,275.11 CHF	-0.18%	60
2026-10-29 12:00 — 2026-10-29 12:59	66,319.76 CHF	66,236.45 CHF	66,372.27 CHF	66,188.13 CHF	-0.13%	60
2026-10-29 13:00 — 2026-10-29 13:59	66,236.45 CHF	66,364.05 CHF	66,460.44 CHF	66,115.46 CHF	+0.19%	60
2026-10-29 14:00 — 2026-10-29 14:59	66,419.51 CHF	67,015.46 CHF	67,340.94 CHF	66,419.51 CHF	+0.90%	60
2026-10-29 15:00 — 2026-10-29 15:27	67,015.46 CHF	67,314.12 CHF	67,342.15 CHF	67,015.46 CHF	+0.45%	28