Bitcoini hinna CHF (Šveitsi frank)

Bitcoini hinna suundumus — CHF · Viimane päev

Ajavahemik: 2026-11-09 04:25 — 2026-11-10 04:25 UTC

Esimene salvestatud hind: 61,468.99 CHF
2026-11-09 04:26 UTC
Viimane salvestatud hind: 61,151.74 CHF
2026-11-10 04:25 UTC
Kõrgeim salvestatud hind: 62,052.99 CHF
2026-11-09 16:00 UTC
Madalaim salvestatud hind: 60,304.16 CHF
2026-11-09 08:04 UTC
Muutus: -317.26 CHF
-0.52%
Vaatlused: 1,440

Suurim vahe vaatluste vahel: 00:01:08.

Bitcoini hinna · Šveitsi frank (CHF)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-09 04:26 — 2026-11-09 04:59	61,468.99 CHF	61,286.09 CHF	61,559.98 CHF	61,286.09 CHF	-0.30%	34
2026-11-09 05:00 — 2026-11-09 05:59	61,313.86 CHF	61,035.92 CHF	61,314.54 CHF	60,888.99 CHF	-0.45%	60
2026-11-09 06:00 — 2026-11-09 06:59	61,007.18 CHF	60,865.05 CHF	61,125.10 CHF	60,638.59 CHF	-0.23%	60
2026-11-09 07:00 — 2026-11-09 07:59	60,831.96 CHF	60,402.70 CHF	60,853.36 CHF	60,372.64 CHF	-0.71%	60
2026-11-09 08:00 — 2026-11-09 08:59	60,327.89 CHF	60,928.88 CHF	60,928.88 CHF	60,304.16 CHF	+1.00%	60
2026-11-09 09:00 — 2026-11-09 09:59	60,946.30 CHF	60,738.71 CHF	61,059.29 CHF	60,640.67 CHF	-0.34%	60
2026-11-09 10:00 — 2026-11-09 10:59	60,746.14 CHF	60,637.88 CHF	60,747.03 CHF	60,574.97 CHF	-0.18%	60
2026-11-09 11:00 — 2026-11-09 11:59	60,649.94 CHF	60,851.90 CHF	61,055.47 CHF	60,561.29 CHF	+0.33%	60
2026-11-09 12:00 — 2026-11-09 12:59	60,854.40 CHF	61,292.98 CHF	61,349.94 CHF	60,826.79 CHF	+0.72%	60
2026-11-09 13:00 — 2026-11-09 13:59	61,284.71 CHF	61,154.48 CHF	61,335.03 CHF	61,023.78 CHF	-0.21%	60
2026-11-09 14:00 — 2026-11-09 14:59	61,154.48 CHF	61,438.50 CHF	61,545.48 CHF	60,967.29 CHF	+0.46%	60
2026-11-09 15:00 — 2026-11-09 15:59	61,424.40 CHF	62,037.64 CHF	62,050.10 CHF	61,335.11 CHF	+1.00%	60
2026-11-09 16:00 — 2026-11-09 16:59	62,052.99 CHF	61,583.78 CHF	62,052.99 CHF	61,417.77 CHF	-0.76%	60
2026-11-09 17:00 — 2026-11-09 17:59	61,583.78 CHF	61,364.16 CHF	61,612.87 CHF	61,180.36 CHF	-0.36%	60
2026-11-09 18:00 — 2026-11-09 18:59	61,343.52 CHF	61,187.50 CHF	61,400.36 CHF	61,062.89 CHF	-0.25%	60
2026-11-09 19:00 — 2026-11-09 19:59	61,216.49 CHF	61,279.77 CHF	61,487.31 CHF	61,127.14 CHF	+0.10%	60
2026-11-09 20:00 — 2026-11-09 20:59	61,290.31 CHF	61,309.33 CHF	61,375.82 CHF	61,139.60 CHF	+0.03%	60
2026-11-09 21:00 — 2026-11-09 21:59	61,309.33 CHF	61,419.73 CHF	61,433.34 CHF	61,273.45 CHF	+0.18%	60
2026-11-09 22:00 — 2026-11-09 22:59	61,407.10 CHF	61,622.60 CHF	61,642.25 CHF	61,374.16 CHF	+0.35%	60
2026-11-09 23:00 — 2026-11-09 23:59	61,622.60 CHF	61,681.79 CHF	61,681.79 CHF	61,495.09 CHF	+0.10%	60
2026-11-10 00:00 — 2026-11-10 00:59	61,669.65 CHF	61,414.18 CHF	61,753.43 CHF	61,414.18 CHF	-0.41%	60
2026-11-10 01:00 — 2026-11-10 01:59	61,404.21 CHF	61,521.68 CHF	61,618.89 CHF	61,346.71 CHF	+0.19%	60
2026-11-10 02:00 — 2026-11-10 02:59	61,491.08 CHF	61,364.42 CHF	61,491.08 CHF	61,280.00 CHF	-0.21%	60
2026-11-10 03:00 — 2026-11-10 03:59	61,318.15 CHF	61,027.42 CHF	61,318.15 CHF	60,880.35 CHF	-0.47%	60
2026-11-10 04:00 — 2026-11-10 04:25	61,017.15 CHF	61,151.74 CHF	61,151.74 CHF	61,017.15 CHF	+0.22%	26