Bitcoini hinna CHF (Šveitsi frank)

Bitcoini hinna suundumus — CHF · Viimase 8 tunni

Ajavahemik: 2026-10-22 03:14 — 2026-10-22 11:14 UTC

Esimene salvestatud hind

68,043.95 CHF
2026-10-22 03:15 UTC

Viimane salvestatud hind

67,304.83 CHF
2026-10-22 11:14 UTC

Kõrgeim salvestatud hind

68,207.28 CHF
2026-10-22 05:30 UTC

Madalaim salvestatud hind

66,876.94 CHF
2026-10-22 09:14 UTC

Muutus

-739.12 CHF
-1.09%

Vaatlused

480

Suurim vahe vaatluste vahel: 00:01:16.

Bitcoini hinna · Šveitsi frank (CHF)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-22 03:15 — 2026-10-22 03:59	68,043.95 CHF	68,157.71 CHF	68,157.71 CHF	67,938.47 CHF	+0.17%	45
2026-10-22 04:00 — 2026-10-22 04:59	68,157.71 CHF	68,144.85 CHF	68,205.88 CHF	68,050.91 CHF	-0.02%	60
2026-10-22 05:00 — 2026-10-22 05:59	68,157.48 CHF	67,960.72 CHF	68,207.28 CHF	67,918.79 CHF	-0.29%	60
2026-10-22 06:00 — 2026-10-22 06:59	67,960.72 CHF	67,672.89 CHF	67,992.82 CHF	67,663.02 CHF	-0.42%	60
2026-10-22 07:00 — 2026-10-22 07:59	67,666.05 CHF	67,426.54 CHF	67,666.05 CHF	67,400.64 CHF	-0.35%	60
2026-10-22 08:00 — 2026-10-22 08:59	67,446.03 CHF	67,088.37 CHF	67,476.75 CHF	67,082.98 CHF	-0.53%	60
2026-10-22 09:00 — 2026-10-22 09:59	67,088.37 CHF	67,116.00 CHF	67,121.32 CHF	66,876.94 CHF	+0.04%	60
2026-10-22 10:00 — 2026-10-22 10:59	67,115.59 CHF	67,319.84 CHF	67,436.71 CHF	67,115.59 CHF	+0.30%	60
2026-10-22 11:00 — 2026-10-22 11:14	67,319.84 CHF	67,304.83 CHF	67,326.54 CHF	67,246.53 CHF	-0.02%	15