Bitcoini hinna CHF (Šveitsi frank)

Bitcoini hinna suundumus — CHF · Viimase 8 tunni

Ajavahemik: 2026-10-16 20:17 — 2026-10-17 04:17 UTC

Esimene salvestatud hind

67,174.29 CHF
2026-10-16 20:18 UTC

Viimane salvestatud hind

67,122.68 CHF
2026-10-17 04:17 UTC

Kõrgeim salvestatud hind

67,358.63 CHF
2026-10-16 22:34 UTC

Madalaim salvestatud hind

67,025.56 CHF
2026-10-17 02:40 UTC

Muutus

-51.61 CHF
-0.08%

Vaatlused

480

Suurim vahe vaatluste vahel: 00:01:21.

Bitcoini hinna · Šveitsi frank (CHF)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-16 20:18 — 2026-10-16 20:59	67,174.29 CHF	67,279.95 CHF	67,298.26 CHF	67,156.86 CHF	+0.16%	42
2026-10-16 21:00 — 2026-10-16 21:59	67,279.95 CHF	67,243.37 CHF	67,327.37 CHF	67,203.96 CHF	-0.05%	60
2026-10-16 22:00 — 2026-10-16 22:59	67,247.60 CHF	67,342.67 CHF	67,358.63 CHF	67,240.69 CHF	+0.14%	60
2026-10-16 23:00 — 2026-10-16 23:59	67,345.47 CHF	67,192.25 CHF	67,354.55 CHF	67,182.45 CHF	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	67,194.24 CHF	67,151.26 CHF	67,211.77 CHF	67,086.45 CHF	-0.06%	60
2026-10-17 01:00 — 2026-10-17 01:59	67,136.27 CHF	67,111.31 CHF	67,149.58 CHF	67,080.96 CHF	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:59	67,111.65 CHF	67,073.81 CHF	67,213.62 CHF	67,025.56 CHF	-0.06%	60
2026-10-17 03:00 — 2026-10-17 03:59	67,082.48 CHF	67,146.81 CHF	67,178.14 CHF	67,030.59 CHF	+0.10%	60
2026-10-17 04:00 — 2026-10-17 04:17	67,146.81 CHF	67,122.68 CHF	67,146.81 CHF	67,102.19 CHF	-0.04%	18