Bitcoini hinna CHF (Šveitsi frank)

Bitcoini hinna suundumus — CHF · Viimase 8 tunni

Ajavahemik: 2026-10-17 18:38 — 2026-10-18 02:38 UTC

Esimene salvestatud hind

67,292.41 CHF
2026-10-17 18:39 UTC

Viimane salvestatud hind

67,469.11 CHF
2026-10-18 02:38 UTC

Kõrgeim salvestatud hind

67,532.64 CHF
2026-10-18 01:46 UTC

Madalaim salvestatud hind

66,764.34 CHF
2026-10-17 21:40 UTC

Muutus

176.70 CHF
+0.26%

Vaatlused

480

Suurim vahe vaatluste vahel: 00:01:12.

Bitcoini hinna · Šveitsi frank (CHF)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-17 18:39 — 2026-10-17 18:59	67,292.41 CHF	67,290.00 CHF	67,297.75 CHF	67,284.21 CHF	0.00%	21
2026-10-17 19:00 — 2026-10-17 19:59	67,290.00 CHF	67,356.16 CHF	67,362.01 CHF	67,231.93 CHF	+0.10%	60
2026-10-17 20:00 — 2026-10-17 20:59	67,355.91 CHF	67,371.76 CHF	67,371.76 CHF	67,335.45 CHF	+0.02%	60
2026-10-17 21:00 — 2026-10-17 21:59	67,368.64 CHF	66,900.29 CHF	67,385.10 CHF	66,764.34 CHF	-0.70%	60
2026-10-17 22:00 — 2026-10-17 22:59	66,900.29 CHF	67,169.34 CHF	67,197.54 CHF	66,900.29 CHF	+0.40%	60
2026-10-17 23:00 — 2026-10-17 23:59	67,165.50 CHF	67,242.12 CHF	67,242.12 CHF	67,038.30 CHF	+0.11%	60
2026-10-18 00:00 — 2026-10-18 00:59	67,241.15 CHF	67,293.36 CHF	67,296.11 CHF	67,171.47 CHF	+0.08%	60
2026-10-18 01:00 — 2026-10-18 01:59	67,288.45 CHF	67,427.25 CHF	67,532.64 CHF	67,152.18 CHF	+0.21%	60
2026-10-18 02:00 — 2026-10-18 02:38	67,413.38 CHF	67,469.11 CHF	67,472.20 CHF	67,346.34 CHF	+0.08%	39