Bitcoini hinna CHF (Šveitsi frank)

Bitcoini hinna suundumus — CHF · Viimase 8 tunni

Ajavahemik: 2026-10-28 17:45 — 2026-10-29 01:45 UTC

Esimene salvestatud hind

66,878.45 CHF
2026-10-28 17:46 UTC

Viimane salvestatud hind

66,628.65 CHF
2026-10-29 01:45 UTC

Kõrgeim salvestatud hind

67,631.02 CHF
2026-10-28 20:05 UTC

Madalaim salvestatud hind

66,628.65 CHF
2026-10-29 01:45 UTC

Muutus

-249.80 CHF
-0.37%

Vaatlused

479

Suurim vahe vaatluste vahel: 00:02:01.

Bitcoini hinna · Šveitsi frank (CHF)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-28 17:46 — 2026-10-28 17:59	66,878.45 CHF	67,073.28 CHF	67,073.28 CHF	66,878.45 CHF	+0.29%	14
2026-10-28 18:00 — 2026-10-28 18:59	67,052.94 CHF	66,988.35 CHF	67,333.84 CHF	66,936.06 CHF	-0.10%	60
2026-10-28 19:00 — 2026-10-28 19:59	67,063.40 CHF	67,478.98 CHF	67,478.98 CHF	67,026.96 CHF	+0.62%	60
2026-10-28 20:00 — 2026-10-28 20:59	67,501.93 CHF	67,234.47 CHF	67,631.02 CHF	67,003.77 CHF	-0.40%	60
2026-10-28 21:00 — 2026-10-28 21:59	67,234.47 CHF	67,298.56 CHF	67,366.81 CHF	67,166.19 CHF	+0.10%	59
2026-10-28 22:00 — 2026-10-28 22:59	67,298.56 CHF	67,221.42 CHF	67,338.22 CHF	67,149.77 CHF	-0.11%	60
2026-10-28 23:00 — 2026-10-28 23:59	67,220.37 CHF	67,274.86 CHF	67,288.51 CHF	67,152.90 CHF	+0.08%	60
2026-10-29 00:00 — 2026-10-29 00:59	67,274.86 CHF	67,182.51 CHF	67,345.06 CHF	67,182.51 CHF	-0.14%	60
2026-10-29 01:00 — 2026-10-29 01:45	67,190.24 CHF	66,628.65 CHF	67,190.24 CHF	66,628.65 CHF	-0.84%	46