Bitcoini hinna CHF (Šveitsi frank)

Bitcoini hinna suundumus — CHF · Viimase 22 tunni

Ajavahemik: 2026-10-26 01:19 — 2026-10-26 23:19 UTC

Esimene salvestatud hind: 65,800.97 CHF
2026-10-26 01:20 UTC
Viimane salvestatud hind: 66,022.30 CHF
2026-10-26 23:19 UTC
Kõrgeim salvestatud hind: 66,766.53 CHF
2026-10-26 15:40 UTC
Madalaim salvestatud hind: 65,351.34 CHF
2026-10-26 03:56 UTC
Muutus: 221.33 CHF
+0.34%
Vaatlused: 1,320

Suurim vahe vaatluste vahel: 00:01:32.

Bitcoini hinna · Šveitsi frank (CHF)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-26 01:20 — 2026-10-26 01:59	65,800.97 CHF	65,663.56 CHF	65,996.38 CHF	65,416.79 CHF	-0.21%	40
2026-10-26 02:00 — 2026-10-26 02:59	65,608.24 CHF	65,419.72 CHF	65,761.42 CHF	65,397.38 CHF	-0.29%	60
2026-10-26 03:00 — 2026-10-26 03:59	65,402.78 CHF	65,400.54 CHF	65,641.39 CHF	65,351.34 CHF	0.00%	60
2026-10-26 04:00 — 2026-10-26 04:59	65,499.02 CHF	65,904.82 CHF	65,938.19 CHF	65,499.02 CHF	+0.62%	60
2026-10-26 05:00 — 2026-10-26 05:59	65,923.07 CHF	66,047.00 CHF	66,093.27 CHF	65,918.79 CHF	+0.19%	60
2026-10-26 06:00 — 2026-10-26 06:59	66,066.06 CHF	65,885.20 CHF	66,079.44 CHF	65,816.24 CHF	-0.27%	60
2026-10-26 07:00 — 2026-10-26 07:59	65,935.56 CHF	66,039.33 CHF	66,094.54 CHF	65,918.98 CHF	+0.16%	60
2026-10-26 08:00 — 2026-10-26 08:59	66,040.79 CHF	66,250.18 CHF	66,285.66 CHF	65,666.20 CHF	+0.32%	60
2026-10-26 09:00 — 2026-10-26 09:59	66,250.18 CHF	66,476.18 CHF	66,476.18 CHF	66,176.19 CHF	+0.34%	60
2026-10-26 10:00 — 2026-10-26 10:59	66,485.31 CHF	66,338.17 CHF	66,485.31 CHF	66,290.66 CHF	-0.22%	60
2026-10-26 11:00 — 2026-10-26 11:59	66,316.05 CHF	66,430.61 CHF	66,445.41 CHF	66,203.86 CHF	+0.17%	60
2026-10-26 12:00 — 2026-10-26 12:59	66,385.91 CHF	66,240.91 CHF	66,439.23 CHF	66,240.91 CHF	-0.22%	60
2026-10-26 13:00 — 2026-10-26 13:59	66,231.98 CHF	65,702.17 CHF	66,231.98 CHF	65,643.97 CHF	-0.80%	60
2026-10-26 14:00 — 2026-10-26 14:59	65,720.13 CHF	66,308.60 CHF	66,367.41 CHF	65,720.13 CHF	+0.90%	60
2026-10-26 15:00 — 2026-10-26 15:59	66,407.70 CHF	66,512.30 CHF	66,766.53 CHF	66,407.70 CHF	+0.16%	60
2026-10-26 16:00 — 2026-10-26 16:59	66,495.91 CHF	66,190.45 CHF	66,495.91 CHF	65,965.23 CHF	-0.46%	60
2026-10-26 17:00 — 2026-10-26 17:59	66,275.08 CHF	66,326.36 CHF	66,527.72 CHF	66,187.07 CHF	+0.08%	60
2026-10-26 18:00 — 2026-10-26 18:59	66,347.70 CHF	66,123.72 CHF	66,377.65 CHF	66,123.72 CHF	-0.34%	60
2026-10-26 19:00 — 2026-10-26 19:59	66,123.72 CHF	66,117.70 CHF	66,206.08 CHF	66,073.82 CHF	-0.01%	60
2026-10-26 20:00 — 2026-10-26 20:59	66,106.52 CHF	66,022.35 CHF	66,110.27 CHF	65,996.97 CHF	-0.13%	60
2026-10-26 21:00 — 2026-10-26 21:59	66,022.35 CHF	66,150.44 CHF	66,244.30 CHF	66,003.41 CHF	+0.19%	60
2026-10-26 22:00 — 2026-10-26 22:59	66,166.65 CHF	66,083.43 CHF	66,193.48 CHF	66,055.04 CHF	-0.13%	60
2026-10-26 23:00 — 2026-10-26 23:19	66,089.35 CHF	66,022.30 CHF	66,090.13 CHF	65,882.80 CHF	-0.10%	20