Bitcoini hinna CHF (Šveitsi frank)

Bitcoini hinna suundumus — CHF · Viimase 22 tunni

Ajavahemik: 2026-11-11 14:46 — 2026-11-12 12:46 UTC

Esimene salvestatud hind: 61,245.81 CHF
2026-11-11 14:47 UTC
Viimane salvestatud hind: 60,619.74 CHF
2026-11-12 12:46 UTC
Kõrgeim salvestatud hind: 62,206.75 CHF
2026-11-11 21:32 UTC
Madalaim salvestatud hind: 60,515.91 CHF
2026-11-12 12:11 UTC
Muutus: -626.08 CHF
-1.02%
Vaatlused: 1,320

Suurim vahe vaatluste vahel: 00:01:07.

Bitcoini hinna · Šveitsi frank (CHF)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-11 14:47 — 2026-11-11 14:59	61,245.81 CHF	61,269.65 CHF	61,333.86 CHF	61,221.75 CHF	+0.04%	13
2026-11-11 15:00 — 2026-11-11 15:59	61,257.10 CHF	61,509.09 CHF	61,745.51 CHF	61,108.25 CHF	+0.41%	60
2026-11-11 16:00 — 2026-11-11 16:59	61,509.09 CHF	61,774.99 CHF	61,853.97 CHF	61,509.09 CHF	+0.43%	60
2026-11-11 17:00 — 2026-11-11 17:59	61,802.06 CHF	62,088.58 CHF	62,148.55 CHF	61,770.13 CHF	+0.46%	60
2026-11-11 18:00 — 2026-11-11 18:59	62,090.19 CHF	62,025.04 CHF	62,135.20 CHF	61,951.26 CHF	-0.10%	60
2026-11-11 19:00 — 2026-11-11 19:59	62,025.04 CHF	61,920.29 CHF	62,060.77 CHF	61,780.73 CHF	-0.17%	60
2026-11-11 20:00 — 2026-11-11 20:59	61,941.01 CHF	62,200.75 CHF	62,200.75 CHF	61,912.87 CHF	+0.42%	60
2026-11-11 21:00 — 2026-11-11 21:59	62,200.75 CHF	61,944.79 CHF	62,206.75 CHF	61,944.79 CHF	-0.41%	60
2026-11-11 22:00 — 2026-11-11 22:59	61,944.79 CHF	61,542.96 CHF	62,031.93 CHF	61,530.59 CHF	-0.65%	60
2026-11-11 23:00 — 2026-11-11 23:59	61,537.38 CHF	61,607.47 CHF	61,607.47 CHF	61,138.76 CHF	+0.11%	60
2026-11-12 00:00 — 2026-11-12 00:59	61,607.47 CHF	61,553.97 CHF	61,664.78 CHF	61,443.74 CHF	-0.09%	60
2026-11-12 01:00 — 2026-11-12 01:59	61,593.51 CHF	61,243.48 CHF	61,593.51 CHF	61,241.95 CHF	-0.57%	60
2026-11-12 02:00 — 2026-11-12 02:59	61,254.56 CHF	61,419.95 CHF	61,580.44 CHF	61,242.58 CHF	+0.27%	60
2026-11-12 03:00 — 2026-11-12 03:59	61,420.85 CHF	61,387.72 CHF	61,471.99 CHF	61,367.51 CHF	-0.05%	60
2026-11-12 04:00 — 2026-11-12 04:59	61,387.72 CHF	61,358.41 CHF	61,468.11 CHF	61,306.54 CHF	-0.05%	60
2026-11-12 05:00 — 2026-11-12 05:59	61,353.28 CHF	61,227.04 CHF	61,353.28 CHF	61,177.14 CHF	-0.21%	60
2026-11-12 06:00 — 2026-11-12 06:59	61,223.77 CHF	61,136.12 CHF	61,335.28 CHF	61,136.12 CHF	-0.14%	60
2026-11-12 07:00 — 2026-11-12 07:59	61,136.12 CHF	61,220.65 CHF	61,266.40 CHF	61,131.18 CHF	+0.14%	60
2026-11-12 08:00 — 2026-11-12 08:59	61,220.65 CHF	61,159.64 CHF	61,244.80 CHF	61,088.73 CHF	-0.10%	60
2026-11-12 09:00 — 2026-11-12 09:59	61,164.85 CHF	61,024.47 CHF	61,164.85 CHF	60,938.32 CHF	-0.23%	60
2026-11-12 10:00 — 2026-11-12 10:59	61,066.42 CHF	61,011.23 CHF	61,124.02 CHF	60,994.04 CHF	-0.09%	60
2026-11-12 11:00 — 2026-11-12 11:59	61,021.63 CHF	60,516.03 CHF	61,035.77 CHF	60,516.03 CHF	-0.83%	60
2026-11-12 12:00 — 2026-11-12 12:46	60,597.69 CHF	60,619.74 CHF	60,792.74 CHF	60,515.91 CHF	+0.04%	47