Bitcoini hinna BMD (Bermuda dollar)

Bitcoini hinna suundumus — BMD · Viimase 2 päeva

Ajavahemik: 2026-10-08 10:30 — 2026-10-10 10:30 UTC

Esimene salvestatud hind: 82,657.90 BMD
2026-10-08 10:59 UTC
Viimane salvestatud hind: 82,779.00 BMD
2026-10-10 09:59 UTC
Kõrgeim salvestatud hind: 83,176.33 BMD
2026-10-09 11:59 UTC
Madalaim salvestatud hind: 80,644.25 BMD
2026-10-08 17:59 UTC
Muutus: 121.10 BMD
+0.15%
Vaatlused: 48

Suurim vahe vaatluste vahel: 01:00:01.

Bitcoini hinna · Bermuda dollar (BMD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-08 10:59	82,657.90 BMD	82,657.90 BMD	82,657.90 BMD	82,657.90 BMD	—	1
2026-10-08 11:59	82,459.88 BMD	82,459.88 BMD	82,459.88 BMD	82,459.88 BMD	—	1
2026-10-08 12:59	82,232.56 BMD	82,232.56 BMD	82,232.56 BMD	82,232.56 BMD	—	1
2026-10-08 13:59	82,036.88 BMD	82,036.88 BMD	82,036.88 BMD	82,036.88 BMD	—	1
2026-10-08 14:59	82,639.51 BMD	82,639.51 BMD	82,639.51 BMD	82,639.51 BMD	—	1
2026-10-08 15:59	81,071.65 BMD	81,071.65 BMD	81,071.65 BMD	81,071.65 BMD	—	1
2026-10-08 16:59	80,920.45 BMD	80,920.45 BMD	80,920.45 BMD	80,920.45 BMD	—	1
2026-10-08 17:59	80,644.25 BMD	80,644.25 BMD	80,644.25 BMD	80,644.25 BMD	—	1
2026-10-08 18:59	81,433.97 BMD	81,433.97 BMD	81,433.97 BMD	81,433.97 BMD	—	1
2026-10-08 19:59	81,739.56 BMD	81,739.56 BMD	81,739.56 BMD	81,739.56 BMD	—	1
2026-10-08 20:59	81,737.82 BMD	81,737.82 BMD	81,737.82 BMD	81,737.82 BMD	—	1
2026-10-08 21:59	81,571.24 BMD	81,571.24 BMD	81,571.24 BMD	81,571.24 BMD	—	1
2026-10-08 22:59	81,774.10 BMD	81,774.10 BMD	81,774.10 BMD	81,774.10 BMD	—	1
2026-10-08 23:59	81,650.83 BMD	81,650.83 BMD	81,650.83 BMD	81,650.83 BMD	—	1
2026-10-09 00:59	81,836.17 BMD	81,836.17 BMD	81,836.17 BMD	81,836.17 BMD	—	1
2026-10-09 01:59	81,894.01 BMD	81,894.01 BMD	81,894.01 BMD	81,894.01 BMD	—	1
2026-10-09 02:59	82,140.23 BMD	82,140.23 BMD	82,140.23 BMD	82,140.23 BMD	—	1
2026-10-09 03:59	82,326.48 BMD	82,326.48 BMD	82,326.48 BMD	82,326.48 BMD	—	1
2026-10-09 04:59	82,222.55 BMD	82,222.55 BMD	82,222.55 BMD	82,222.55 BMD	—	1
2026-10-09 05:59	82,311.98 BMD	82,311.98 BMD	82,311.98 BMD	82,311.98 BMD	—	1
2026-10-09 06:59	82,517.43 BMD	82,517.43 BMD	82,517.43 BMD	82,517.43 BMD	—	1
2026-10-09 07:59	82,537.22 BMD	82,537.22 BMD	82,537.22 BMD	82,537.22 BMD	—	1
2026-10-09 08:59	82,614.16 BMD	82,614.16 BMD	82,614.16 BMD	82,614.16 BMD	—	1
2026-10-09 09:59	82,602.00 BMD	82,602.00 BMD	82,602.00 BMD	82,602.00 BMD	—	1
2026-10-09 10:59	82,501.17 BMD	82,501.17 BMD	82,501.17 BMD	82,501.17 BMD	—	1
2026-10-09 11:59	83,176.33 BMD	83,176.33 BMD	83,176.33 BMD	83,176.33 BMD	—	1
2026-10-09 12:59	82,910.14 BMD	82,910.14 BMD	82,910.14 BMD	82,910.14 BMD	—	1
2026-10-09 13:59	82,616.33 BMD	82,616.33 BMD	82,616.33 BMD	82,616.33 BMD	—	1
2026-10-09 14:59	83,039.24 BMD	83,039.24 BMD	83,039.24 BMD	83,039.24 BMD	—	1
2026-10-09 15:59	82,781.94 BMD	82,781.94 BMD	82,781.94 BMD	82,781.94 BMD	—	1
2026-10-09 16:59	82,724.70 BMD	82,724.70 BMD	82,724.70 BMD	82,724.70 BMD	—	1
2026-10-09 17:59	82,674.23 BMD	82,674.23 BMD	82,674.23 BMD	82,674.23 BMD	—	1
2026-10-09 18:59	82,420.55 BMD	82,420.55 BMD	82,420.55 BMD	82,420.55 BMD	—	1
2026-10-09 19:59	82,261.83 BMD	82,261.83 BMD	82,261.83 BMD	82,261.83 BMD	—	1
2026-10-09 20:59	82,444.27 BMD	82,444.27 BMD	82,444.27 BMD	82,444.27 BMD	—	1
2026-10-09 21:59	82,494.33 BMD	82,494.33 BMD	82,494.33 BMD	82,494.33 BMD	—	1
2026-10-09 22:59	82,561.16 BMD	82,561.16 BMD	82,561.16 BMD	82,561.16 BMD	—	1
2026-10-09 23:59	82,569.91 BMD	82,569.91 BMD	82,569.91 BMD	82,569.91 BMD	—	1
2026-10-10 00:59	82,509.27 BMD	82,509.27 BMD	82,509.27 BMD	82,509.27 BMD	—	1
2026-10-10 01:59	82,636.98 BMD	82,636.98 BMD	82,636.98 BMD	82,636.98 BMD	—	1
2026-10-10 02:59	82,561.62 BMD	82,561.62 BMD	82,561.62 BMD	82,561.62 BMD	—	1
2026-10-10 03:59	82,518.01 BMD	82,518.01 BMD	82,518.01 BMD	82,518.01 BMD	—	1
2026-10-10 04:59	82,629.77 BMD	82,629.77 BMD	82,629.77 BMD	82,629.77 BMD	—	1
2026-10-10 05:59	82,711.77 BMD	82,711.77 BMD	82,711.77 BMD	82,711.77 BMD	—	1
2026-10-10 06:59	82,720.08 BMD	82,720.08 BMD	82,720.08 BMD	82,720.08 BMD	—	1
2026-10-10 07:59	82,716.16 BMD	82,716.16 BMD	82,716.16 BMD	82,716.16 BMD	—	1
2026-10-10 08:59	82,769.74 BMD	82,769.74 BMD	82,769.74 BMD	82,769.74 BMD	—	1
2026-10-10 09:59	82,779.00 BMD	82,779.00 BMD	82,779.00 BMD	82,779.00 BMD	—	1