Bitcoini hinna BMD (Bermuda dollar)

Bitcoini hinna suundumus — BMD · Viimase 8 tunni

Ajavahemik: 2026-10-13 23:09 — 2026-10-14 07:09 UTC

Esimene salvestatud hind

83,276.01 BMD
2026-10-13 23:10 UTC

Viimane salvestatud hind

83,501.76 BMD
2026-10-14 07:09 UTC

Kõrgeim salvestatud hind

83,865.08 BMD
2026-10-14 03:39 UTC

Madalaim salvestatud hind

83,093.95 BMD
2026-10-13 23:57 UTC

Muutus

225.75 BMD
+0.27%

Vaatlused

480

Suurim vahe vaatluste vahel: 00:01:28.

Bitcoini hinna · Bermuda dollar (BMD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-13 23:10 — 2026-10-13 23:59	83,276.01 BMD	83,110.10 BMD	83,276.01 BMD	83,093.95 BMD	-0.20%	50
2026-10-14 00:00 — 2026-10-14 00:59	83,110.13 BMD	83,368.51 BMD	83,603.92 BMD	83,110.13 BMD	+0.31%	60
2026-10-14 01:00 — 2026-10-14 01:59	83,379.78 BMD	83,309.10 BMD	83,379.78 BMD	83,145.00 BMD	-0.08%	60
2026-10-14 02:00 — 2026-10-14 02:59	83,250.97 BMD	83,571.26 BMD	83,571.31 BMD	83,171.71 BMD	+0.38%	60
2026-10-14 03:00 — 2026-10-14 03:59	83,570.23 BMD	83,781.45 BMD	83,865.08 BMD	83,570.23 BMD	+0.25%	60
2026-10-14 04:00 — 2026-10-14 04:59	83,778.61 BMD	83,714.57 BMD	83,817.08 BMD	83,650.12 BMD	-0.08%	60
2026-10-14 05:00 — 2026-10-14 05:59	83,714.57 BMD	83,448.33 BMD	83,729.69 BMD	83,448.31 BMD	-0.32%	60
2026-10-14 06:00 — 2026-10-14 06:59	83,448.33 BMD	83,399.98 BMD	83,507.22 BMD	83,344.04 BMD	-0.06%	60
2026-10-14 07:00 — 2026-10-14 07:09	83,385.01 BMD	83,501.76 BMD	83,501.76 BMD	83,308.29 BMD	+0.14%	10