Bitcoini hinna BMD (Bermuda dollar)

Bitcoini hinna suundumus — BMD · Viimase 8 tunni

Ajavahemik: 2026-10-12 07:08 — 2026-10-12 15:08 UTC

Esimene salvestatud hind

84,128.56 BMD
2026-10-12 07:09 UTC

Viimane salvestatud hind

82,565.29 BMD
2026-10-12 15:08 UTC

Kõrgeim salvestatud hind

84,203.53 BMD
2026-10-12 07:17 UTC

Madalaim salvestatud hind

82,407.38 BMD
2026-10-12 14:52 UTC

Muutus

-1,563.27 BMD
-1.86%

Vaatlused

480

Suurim vahe vaatluste vahel: 00:01:13.

Bitcoini hinna · Bermuda dollar (BMD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-12 07:09 — 2026-10-12 07:59	84,128.56 BMD	83,953.49 BMD	84,203.53 BMD	83,906.24 BMD	-0.21%	51
2026-10-12 08:00 — 2026-10-12 08:59	83,926.74 BMD	83,450.59 BMD	83,926.74 BMD	83,450.59 BMD	-0.57%	60
2026-10-12 09:00 — 2026-10-12 09:59	83,449.97 BMD	83,436.92 BMD	83,533.82 BMD	83,262.37 BMD	-0.02%	60
2026-10-12 10:00 — 2026-10-12 10:59	83,452.40 BMD	83,445.40 BMD	83,510.02 BMD	83,390.04 BMD	-0.01%	60
2026-10-12 11:00 — 2026-10-12 11:59	83,441.26 BMD	83,345.79 BMD	83,441.26 BMD	83,247.16 BMD	-0.11%	60
2026-10-12 12:00 — 2026-10-12 12:59	83,337.82 BMD	82,743.51 BMD	83,337.82 BMD	82,696.05 BMD	-0.71%	60
2026-10-12 13:00 — 2026-10-12 13:59	82,698.07 BMD	82,941.47 BMD	82,941.47 BMD	82,455.70 BMD	+0.29%	60
2026-10-12 14:00 — 2026-10-12 14:59	82,941.47 BMD	82,490.68 BMD	82,967.41 BMD	82,407.38 BMD	-0.54%	60
2026-10-12 15:00 — 2026-10-12 15:08	82,527.64 BMD	82,565.29 BMD	82,565.29 BMD	82,522.76 BMD	+0.05%	9