Bitcoini hinna BMD (Bermuda dollar)

Bitcoini hinna suundumus — BMD · Viimase 8 tunni

Ajavahemik: 2026-10-13 02:08 — 2026-10-13 10:08 UTC

Esimene salvestatud hind

82,416.11 BMD
2026-10-13 02:09 UTC

Viimane salvestatud hind

83,534.15 BMD
2026-10-13 10:08 UTC

Kõrgeim salvestatud hind

84,074.32 BMD
2026-10-13 08:16 UTC

Madalaim salvestatud hind

82,416.11 BMD
2026-10-13 02:09 UTC

Muutus

1,118.04 BMD
+1.36%

Vaatlused

480

Suurim vahe vaatluste vahel: 00:01:19.

Bitcoini hinna · Bermuda dollar (BMD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-13 02:09 — 2026-10-13 02:59	82,416.11 BMD	82,965.04 BMD	82,965.04 BMD	82,416.11 BMD	+0.67%	51
2026-10-13 03:00 — 2026-10-13 03:59	82,977.42 BMD	83,214.67 BMD	83,301.44 BMD	82,730.41 BMD	+0.29%	60
2026-10-13 04:00 — 2026-10-13 04:59	83,224.21 BMD	83,415.89 BMD	83,451.04 BMD	83,197.50 BMD	+0.23%	60
2026-10-13 05:00 — 2026-10-13 05:59	83,394.70 BMD	83,614.23 BMD	83,700.96 BMD	83,345.82 BMD	+0.26%	60
2026-10-13 06:00 — 2026-10-13 06:59	83,622.88 BMD	83,703.80 BMD	83,703.80 BMD	83,522.42 BMD	+0.10%	60
2026-10-13 07:00 — 2026-10-13 07:59	83,702.66 BMD	83,873.49 BMD	83,940.73 BMD	83,613.91 BMD	+0.20%	60
2026-10-13 08:00 — 2026-10-13 08:59	83,849.01 BMD	83,548.87 BMD	84,074.32 BMD	83,540.75 BMD	-0.36%	60
2026-10-13 09:00 — 2026-10-13 09:59	83,556.57 BMD	83,533.54 BMD	83,588.88 BMD	83,352.94 BMD	-0.03%	60
2026-10-13 10:00 — 2026-10-13 10:08	83,518.84 BMD	83,534.15 BMD	83,568.55 BMD	83,518.84 BMD	+0.02%	9