Bitcoini hinna BMD (Bermuda dollar)

Bitcoini hinna suundumus — BMD · Viimase 23 tunni

Ajavahemik: 2026-10-13 04:22 — 2026-10-14 03:22 UTC

Esimene salvestatud hind: 83,288.51 BMD
2026-10-13 04:23 UTC
Viimane salvestatud hind: 83,680.15 BMD
2026-10-14 03:22 UTC
Kõrgeim salvestatud hind: 84,074.32 BMD
2026-10-13 08:16 UTC
Madalaim salvestatud hind: 82,925.47 BMD
2026-10-13 17:55 UTC
Muutus: 391.65 BMD
+0.47%
Vaatlused: 1,380

Suurim vahe vaatluste vahel: 00:01:28.

Bitcoini hinna · Bermuda dollar (BMD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-13 04:23 — 2026-10-13 04:59	83,288.51 BMD	83,415.89 BMD	83,451.04 BMD	83,288.51 BMD	+0.15%	37
2026-10-13 05:00 — 2026-10-13 05:59	83,394.70 BMD	83,614.23 BMD	83,700.96 BMD	83,345.82 BMD	+0.26%	60
2026-10-13 06:00 — 2026-10-13 06:59	83,622.88 BMD	83,703.80 BMD	83,703.80 BMD	83,522.42 BMD	+0.10%	60
2026-10-13 07:00 — 2026-10-13 07:59	83,702.66 BMD	83,873.49 BMD	83,940.73 BMD	83,613.91 BMD	+0.20%	60
2026-10-13 08:00 — 2026-10-13 08:59	83,849.01 BMD	83,548.87 BMD	84,074.32 BMD	83,540.75 BMD	-0.36%	60
2026-10-13 09:00 — 2026-10-13 09:59	83,556.57 BMD	83,533.54 BMD	83,588.88 BMD	83,352.94 BMD	-0.03%	60
2026-10-13 10:00 — 2026-10-13 10:59	83,518.84 BMD	83,189.88 BMD	83,568.55 BMD	83,189.88 BMD	-0.39%	60
2026-10-13 11:00 — 2026-10-13 11:59	83,238.17 BMD	83,262.72 BMD	83,515.69 BMD	83,094.31 BMD	+0.03%	60
2026-10-13 12:00 — 2026-10-13 12:59	83,262.72 BMD	83,248.75 BMD	83,369.27 BMD	83,098.05 BMD	-0.02%	60
2026-10-13 13:00 — 2026-10-13 13:59	83,267.61 BMD	83,178.83 BMD	83,556.73 BMD	83,129.03 BMD	-0.11%	60
2026-10-13 14:00 — 2026-10-13 14:59	83,178.83 BMD	83,527.31 BMD	83,701.20 BMD	83,163.99 BMD	+0.42%	60
2026-10-13 15:00 — 2026-10-13 15:59	83,527.31 BMD	83,305.07 BMD	83,612.67 BMD	83,175.81 BMD	-0.27%	60
2026-10-13 16:00 — 2026-10-13 16:59	83,325.75 BMD	83,349.64 BMD	83,522.83 BMD	83,325.75 BMD	+0.03%	60
2026-10-13 17:00 — 2026-10-13 17:59	83,338.51 BMD	82,975.44 BMD	83,338.51 BMD	82,925.47 BMD	-0.44%	60
2026-10-13 18:00 — 2026-10-13 18:59	82,975.44 BMD	83,087.05 BMD	83,237.61 BMD	82,937.25 BMD	+0.13%	60
2026-10-13 19:00 — 2026-10-13 19:59	83,087.09 BMD	83,188.96 BMD	83,199.17 BMD	83,087.09 BMD	+0.12%	60
2026-10-13 20:00 — 2026-10-13 20:59	83,211.11 BMD	83,347.30 BMD	83,351.17 BMD	83,114.98 BMD	+0.16%	60
2026-10-13 21:00 — 2026-10-13 21:59	83,349.65 BMD	83,434.62 BMD	83,451.11 BMD	83,253.69 BMD	+0.10%	60
2026-10-13 22:00 — 2026-10-13 22:59	83,434.62 BMD	83,475.30 BMD	83,483.63 BMD	83,334.93 BMD	+0.05%	60
2026-10-13 23:00 — 2026-10-13 23:59	83,475.30 BMD	83,110.10 BMD	83,475.30 BMD	83,093.95 BMD	-0.44%	60
2026-10-14 00:00 — 2026-10-14 00:59	83,110.13 BMD	83,368.51 BMD	83,603.92 BMD	83,110.13 BMD	+0.31%	60
2026-10-14 01:00 — 2026-10-14 01:59	83,379.78 BMD	83,309.10 BMD	83,379.78 BMD	83,145.00 BMD	-0.08%	60
2026-10-14 02:00 — 2026-10-14 02:59	83,250.97 BMD	83,571.26 BMD	83,571.31 BMD	83,171.71 BMD	+0.38%	60
2026-10-14 03:00 — 2026-10-14 03:22	83,570.23 BMD	83,680.15 BMD	83,713.20 BMD	83,570.23 BMD	+0.13%	23