Bitcoini hinna BMD (Bermuda dollar)

Bitcoini hinna suundumus — BMD · Viimase 60 päeva

Ajavahemik: 2026-08-13 21:32 — 2026-10-12 21:32 UTC

Esimene salvestatud hind

63,402.16 BMD
2026-08-13 23:59 UTC

Viimane salvestatud hind

83,679.83 BMD
2026-10-11 23:59 UTC

Kõrgeim salvestatud hind

87,271.09 BMD
2026-09-21 20:30 UTC

Madalaim salvestatud hind

62,537.77 BMD
2026-08-14 14:23 UTC

Muutus

20,277.67 BMD
+31.98%

Vaatlused

83,779

Suurim vahe vaatluste vahel: 19:01:00.

Bitcoini hinna · Bermuda dollar (BMD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-08-13 23:59 — 2026-08-19 23:59	63,402.16 BMD	69,224.07 BMD	69,883.54 BMD	62,537.77 BMD	+9.18%	8,628
2026-08-20 00:00 — 2026-08-26 23:59	69,273.87 BMD	79,051.47 BMD	81,071.39 BMD	68,898.06 BMD	+14.11%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	79,081.37 BMD	77,267.09 BMD	81,270.47 BMD	76,313.36 BMD	-2.29%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	77,296.34 BMD	78,256.77 BMD	81,992.93 BMD	76,981.20 BMD	+1.24%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	78,260.78 BMD	76,173.96 BMD	79,549.75 BMD	75,038.12 BMD	-2.67%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	76,173.96 BMD	84,382.61 BMD	87,271.09 BMD	75,986.54 BMD	+10.78%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	84,382.61 BMD	83,548.61 BMD	85,491.19 BMD	82,593.81 BMD	-0.99%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	83,549.94 BMD	83,256.01 BMD	87,057.26 BMD	82,855.50 BMD	-0.35%	10,080
2026-10-08 00:00 — 2026-10-11 23:59	83,253.95 BMD	83,679.83 BMD	84,061.78 BMD	80,431.78 BMD	+0.51%	5,759