Bitcoini hinna BMD (Bermuda dollar)

Bitcoini hinna suundumus — BMD · Täna

Ajavahemik: 2026-10-08 21:00 — 2026-10-09 05:44 UTC

Esimene salvestatud hind

81,757.91 BMD
2026-10-08 21:00 UTC

Viimane salvestatud hind

82,434.18 BMD
2026-10-09 05:44 UTC

Kõrgeim salvestatud hind

82,516.24 BMD
2026-10-09 05:39 UTC

Madalaim salvestatud hind

81,571.24 BMD
2026-10-08 21:57 UTC

Muutus

676.28 BMD
+0.83%

Vaatlused

525

Suurim vahe vaatluste vahel: 00:01:22.

Bitcoini hinna · Bermuda dollar (BMD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-08 21:00 — 2026-10-08 21:59	81,757.91 BMD	81,571.24 BMD	81,764.06 BMD	81,571.24 BMD	-0.23%	60
2026-10-08 22:00 — 2026-10-08 22:59	81,571.24 BMD	81,774.10 BMD	81,880.38 BMD	81,571.24 BMD	+0.25%	60
2026-10-08 23:00 — 2026-10-08 23:59	81,774.10 BMD	81,650.83 BMD	81,869.64 BMD	81,650.83 BMD	-0.15%	60
2026-10-09 00:00 — 2026-10-09 00:59	81,667.22 BMD	81,836.17 BMD	81,836.17 BMD	81,663.10 BMD	+0.21%	60
2026-10-09 01:00 — 2026-10-09 01:59	81,785.78 BMD	81,894.01 BMD	81,921.72 BMD	81,591.19 BMD	+0.13%	60
2026-10-09 02:00 — 2026-10-09 02:59	81,917.95 BMD	82,140.23 BMD	82,200.75 BMD	81,863.58 BMD	+0.27%	60
2026-10-09 03:00 — 2026-10-09 03:59	82,140.23 BMD	82,326.48 BMD	82,333.79 BMD	82,014.42 BMD	+0.23%	60
2026-10-09 04:00 — 2026-10-09 04:59	82,326.48 BMD	82,222.55 BMD	82,456.35 BMD	82,200.97 BMD	-0.13%	60
2026-10-09 05:00 — 2026-10-09 05:44	82,209.22 BMD	82,434.18 BMD	82,516.24 BMD	82,183.63 BMD	+0.27%	45