Bitcoini hinna BMD (Bermuda dollar)

Bitcoini hinna suundumus — BMD · Viimase 19 tunni

Ajavahemik: 2026-10-17 08:36 — 2026-10-18 03:36 UTC

Esimene salvestatud hind: 81,601.79 BMD
2026-10-17 08:37 UTC
Viimane salvestatud hind: 81,758.78 BMD
2026-10-18 03:36 UTC
Kõrgeim salvestatud hind: 81,857.02 BMD
2026-10-18 03:14 UTC
Madalaim salvestatud hind: 80,835.16 BMD
2026-10-17 21:40 UTC
Muutus: 156.99 BMD
+0.19%
Vaatlused: 1,140

Suurim vahe vaatluste vahel: 00:01:17.

Bitcoini hinna · Bermuda dollar (BMD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-17 08:37 — 2026-10-17 08:59	81,601.79 BMD	81,611.38 BMD	81,611.38 BMD	81,573.99 BMD	+0.01%	23
2026-10-17 09:00 — 2026-10-17 09:59	81,616.74 BMD	81,626.61 BMD	81,631.87 BMD	81,562.19 BMD	+0.01%	60
2026-10-17 10:00 — 2026-10-17 10:59	81,608.21 BMD	81,561.51 BMD	81,608.21 BMD	81,478.19 BMD	-0.06%	60
2026-10-17 11:00 — 2026-10-17 11:59	81,561.51 BMD	81,482.57 BMD	81,572.87 BMD	81,458.18 BMD	-0.10%	60
2026-10-17 12:00 — 2026-10-17 12:59	81,473.46 BMD	81,416.74 BMD	81,507.90 BMD	81,399.21 BMD	-0.07%	60
2026-10-17 13:00 — 2026-10-17 13:59	81,411.45 BMD	81,419.85 BMD	81,471.60 BMD	81,386.47 BMD	+0.01%	60
2026-10-17 14:00 — 2026-10-17 14:59	81,419.85 BMD	81,488.30 BMD	81,513.27 BMD	81,376.45 BMD	+0.08%	60
2026-10-17 15:00 — 2026-10-17 15:59	81,485.25 BMD	81,288.90 BMD	81,491.05 BMD	81,248.57 BMD	-0.24%	60
2026-10-17 16:00 — 2026-10-17 16:59	81,267.61 BMD	81,113.37 BMD	81,326.87 BMD	81,113.37 BMD	-0.19%	60
2026-10-17 17:00 — 2026-10-17 17:59	81,134.75 BMD	81,294.57 BMD	81,294.57 BMD	81,108.80 BMD	+0.20%	60
2026-10-17 18:00 — 2026-10-17 18:59	81,293.02 BMD	81,471.60 BMD	81,480.98 BMD	81,293.02 BMD	+0.22%	60
2026-10-17 19:00 — 2026-10-17 19:59	81,471.60 BMD	81,551.71 BMD	81,558.79 BMD	81,401.29 BMD	+0.10%	60
2026-10-17 20:00 — 2026-10-17 20:59	81,551.40 BMD	81,570.59 BMD	81,570.59 BMD	81,526.63 BMD	+0.02%	60
2026-10-17 21:00 — 2026-10-17 21:59	81,566.82 BMD	80,999.75 BMD	81,586.74 BMD	80,835.16 BMD	-0.70%	60
2026-10-17 22:00 — 2026-10-17 22:59	80,999.75 BMD	81,325.51 BMD	81,359.66 BMD	80,999.75 BMD	+0.40%	60
2026-10-17 23:00 — 2026-10-17 23:59	81,320.86 BMD	81,413.62 BMD	81,413.62 BMD	81,166.85 BMD	+0.11%	60
2026-10-18 00:00 — 2026-10-18 00:59	81,412.45 BMD	81,475.66 BMD	81,479.00 BMD	81,328.09 BMD	+0.08%	60
2026-10-18 01:00 — 2026-10-18 01:59	81,469.72 BMD	81,637.78 BMD	81,765.37 BMD	81,453.38 BMD	+0.21%	60
2026-10-18 02:00 — 2026-10-18 02:59	81,620.98 BMD	81,735.68 BMD	81,735.68 BMD	81,539.81 BMD	+0.14%	60
2026-10-18 03:00 — 2026-10-18 03:36	81,728.46 BMD	81,758.78 BMD	81,857.02 BMD	81,728.46 BMD	+0.04%	37