Bitcoini hinna BMD (Bermuda dollar)

Bitcoini hinna suundumus — BMD · Viimane kuu

Ajavahemik: 2026-09-10 01:58 — 2026-10-11 01:58 UTC

Esimene salvestatud hind: 76,624.05 BMD
2026-09-10 23:59 UTC
Viimane salvestatud hind: 82,918.23 BMD
2026-10-10 23:59 UTC
Kõrgeim salvestatud hind: 86,580.48 BMD
2026-09-21 23:59 UTC
Madalaim salvestatud hind: 75,610.53 BMD
2026-09-15 23:59 UTC
Muutus: 6,294.19 BMD
+8.21%
Vaatlused: 30

Suurim vahe vaatluste vahel: 1 Päeva 23:59:59.

Bitcoini hinna · Bermuda dollar (BMD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-09-10 23:59	76,624.05 BMD	76,624.05 BMD	76,624.05 BMD	76,624.05 BMD	—	1
2026-09-11 23:59	77,182.43 BMD	77,182.43 BMD	77,182.43 BMD	77,182.43 BMD	—	1
2026-09-12 23:59	77,268.62 BMD	77,268.62 BMD	77,268.62 BMD	77,268.62 BMD	—	1
2026-09-13 23:59	76,792.43 BMD	76,792.43 BMD	76,792.43 BMD	76,792.43 BMD	—	1
2026-09-14 23:59	78,157.18 BMD	78,157.18 BMD	78,157.18 BMD	78,157.18 BMD	—	1
2026-09-15 23:59	75,610.53 BMD	75,610.53 BMD	75,610.53 BMD	75,610.53 BMD	—	1
2026-09-16 23:59	76,173.96 BMD	76,173.96 BMD	76,173.96 BMD	76,173.96 BMD	—	1
2026-09-17 23:59	76,408.68 BMD	76,408.68 BMD	76,408.68 BMD	76,408.68 BMD	—	1
2026-09-18 23:59	80,935.76 BMD	80,935.76 BMD	80,935.76 BMD	80,935.76 BMD	—	1
2026-09-19 23:59	81,261.95 BMD	81,261.95 BMD	81,261.95 BMD	81,261.95 BMD	—	1
2026-09-20 23:59	81,176.36 BMD	81,176.36 BMD	81,176.36 BMD	81,176.36 BMD	—	1
2026-09-21 23:59	86,580.48 BMD	86,580.48 BMD	86,580.48 BMD	86,580.48 BMD	—	1
2026-09-22 23:59	86,152.54 BMD	86,152.54 BMD	86,152.54 BMD	86,152.54 BMD	—	1
2026-09-23 23:59	84,382.61 BMD	84,382.61 BMD	84,382.61 BMD	84,382.61 BMD	—	1
2026-09-24 23:59	84,380.33 BMD	84,380.33 BMD	84,380.33 BMD	84,380.33 BMD	—	1
2026-09-25 23:59	84,039.39 BMD	84,039.39 BMD	84,039.39 BMD	84,039.39 BMD	—	1
2026-09-26 23:59	84,406.25 BMD	84,406.25 BMD	84,406.25 BMD	84,406.25 BMD	—	1
2026-09-27 23:59	84,491.82 BMD	84,491.82 BMD	84,491.82 BMD	84,491.82 BMD	—	1
2026-09-28 23:59	83,534.56 BMD	83,534.56 BMD	83,534.56 BMD	83,534.56 BMD	—	1
2026-09-30 23:59	83,548.61 BMD	83,548.61 BMD	83,548.61 BMD	83,548.61 BMD	—	1
2026-10-01 23:59	84,825.31 BMD	84,825.31 BMD	84,825.31 BMD	84,825.31 BMD	—	1
2026-10-02 23:59	84,516.31 BMD	84,516.31 BMD	84,516.31 BMD	84,516.31 BMD	—	1
2026-10-03 23:59	84,753.11 BMD	84,753.11 BMD	84,753.11 BMD	84,753.11 BMD	—	1
2026-10-04 23:59	86,462.90 BMD	86,462.90 BMD	86,462.90 BMD	86,462.90 BMD	—	1
2026-10-05 23:59	85,802.45 BMD	85,802.45 BMD	85,802.45 BMD	85,802.45 BMD	—	1
2026-10-06 23:59	85,572.00 BMD	85,572.00 BMD	85,572.00 BMD	85,572.00 BMD	—	1
2026-10-07 23:59	83,256.01 BMD	83,256.01 BMD	83,256.01 BMD	83,256.01 BMD	—	1
2026-10-08 23:59	81,650.83 BMD	81,650.83 BMD	81,650.83 BMD	81,650.83 BMD	—	1
2026-10-09 23:59	82,569.91 BMD	82,569.91 BMD	82,569.91 BMD	82,569.91 BMD	—	1
2026-10-10 23:59	82,918.23 BMD	82,918.23 BMD	82,918.23 BMD	82,918.23 BMD	—	1