Bitcoini hinna BDT (Bangladeshi taka)

Bitcoini hinna suundumus — BDT · Täna

Ajavahemik: 2026-10-09 21:00 — 2026-10-09 22:24 UTC

Esimene salvestatud hind: 10,164,959.37 BDT
2026-10-09 21:00 UTC
Viimane salvestatud hind: 10,167,897.86 BDT
2026-10-09 22:24 UTC
Kõrgeim salvestatud hind: 10,174,985.57 BDT
2026-10-09 21:24 UTC
Madalaim salvestatud hind: 10,157,512.77 BDT
2026-10-09 22:17 UTC
Muutus: 2,938.49 BDT
+0.03%
Vaatlused: 85

Suurim vahe vaatluste vahel: 00:01:15.

Bitcoini hinna · Bangladeshi taka (BDT)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-09 21:00 — 2026-10-09 21:03	10,164,959.37 BDT	10,165,121.15 BDT	10,165,121.15 BDT	10,164,939.84 BDT	+0.00%	4
2026-10-09 21:04 — 2026-10-09 21:07	10,165,121.15 BDT	10,170,275.02 BDT	10,170,275.02 BDT	10,165,121.15 BDT	+0.05%	4
2026-10-09 21:08 — 2026-10-09 21:11	10,170,098.26 BDT	10,172,939.92 BDT	10,172,939.92 BDT	10,170,098.26 BDT	+0.03%	4
2026-10-09 21:12 — 2026-10-09 21:15	10,172,034.15 BDT	10,173,187.99 BDT	10,173,187.99 BDT	10,172,034.15 BDT	+0.01%	4
2026-10-09 21:16 — 2026-10-09 21:19	10,173,187.99 BDT	10,172,614.38 BDT	10,173,187.99 BDT	10,172,370.55 BDT	-0.01%	4
2026-10-09 21:20 — 2026-10-09 21:23	10,172,614.38 BDT	10,173,816.89 BDT	10,173,816.89 BDT	10,172,614.38 BDT	+0.01%	4
2026-10-09 21:24 — 2026-10-09 21:27	10,174,985.57 BDT	10,173,252.43 BDT	10,174,985.57 BDT	10,173,091.56 BDT	-0.02%	4
2026-10-09 21:28 — 2026-10-09 21:31	10,173,252.43 BDT	10,173,836.89 BDT	10,173,836.89 BDT	10,172,199.97 BDT	+0.01%	4
2026-10-09 21:32 — 2026-10-09 21:35	10,173,787.17 BDT	10,173,025.09 BDT	10,173,787.17 BDT	10,173,025.09 BDT	-0.01%	4
2026-10-09 21:36 — 2026-10-09 21:39	10,172,559.85 BDT	10,172,375.83 BDT	10,172,559.85 BDT	10,172,375.83 BDT	0.00%	4
2026-10-09 21:40 — 2026-10-09 21:43	10,172,375.83 BDT	10,171,151.90 BDT	10,172,375.83 BDT	10,170,503.04 BDT	-0.01%	4
2026-10-09 21:44 — 2026-10-09 21:47	10,171,500.47 BDT	10,170,386.97 BDT	10,171,500.47 BDT	10,170,386.97 BDT	-0.01%	4
2026-10-09 21:48 — 2026-10-09 21:51	10,168,725.97 BDT	10,169,781.20 BDT	10,169,781.20 BDT	10,168,725.97 BDT	+0.01%	4
2026-10-09 21:52 — 2026-10-09 21:55	10,168,250.70 BDT	10,167,725.60 BDT	10,168,250.70 BDT	10,167,725.60 BDT	-0.01%	4
2026-10-09 21:56 — 2026-10-09 21:59	10,167,725.60 BDT	10,171,174.24 BDT	10,171,174.24 BDT	10,167,725.60 BDT	+0.03%	4
2026-10-09 22:00 — 2026-10-09 22:03	10,171,127.27 BDT	10,167,562.12 BDT	10,171,127.27 BDT	10,167,562.12 BDT	-0.04%	4
2026-10-09 22:04 — 2026-10-09 22:07	10,163,589.28 BDT	10,157,839.85 BDT	10,163,589.28 BDT	10,157,839.85 BDT	-0.06%	4
2026-10-09 22:08 — 2026-10-09 22:11	10,160,152.20 BDT	10,163,436.93 BDT	10,163,436.93 BDT	10,160,152.20 BDT	+0.03%	4
2026-10-09 22:12 — 2026-10-09 22:15	10,162,284.73 BDT	10,160,618.23 BDT	10,162,284.73 BDT	10,160,618.23 BDT	-0.02%	4
2026-10-09 22:16 — 2026-10-09 22:19	10,157,651.33 BDT	10,164,485.18 BDT	10,164,485.18 BDT	10,157,512.77 BDT	+0.07%	4
2026-10-09 22:20 — 2026-10-09 22:23	10,165,103.45 BDT	10,167,550.54 BDT	10,167,550.54 BDT	10,165,103.45 BDT	+0.02%	4
2026-10-09 22:24	10,167,897.86 BDT	10,167,897.86 BDT	10,167,897.86 BDT	10,167,897.86 BDT	—	1