Bitcoini hinna BDT (Bangladeshi taka)

Bitcoini hinna suundumus — BDT · Viimase 30 päeva

Ajavahemik: 2026-10-05 13:48 — 2026-11-04 13:48 UTC

Esimene salvestatud hind: 10,612,003.64 BDT
2026-10-05 13:59 UTC
Viimane salvestatud hind: 9,724,984.77 BDT
2026-11-04 12:59 UTC
Kõrgeim salvestatud hind: 10,642,833.84 BDT
2026-10-05 14:15 UTC
Madalaim salvestatud hind: 9,377,011.89 BDT
2026-11-04 03:11 UTC
Muutus: -887,018.86 BDT
-8.36%
Vaatlused: 43,131

Suurim vahe vaatluste vahel: 00:03:01.

Bitcoini hinna · Bangladeshi taka (BDT)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-05 13:59 — 2026-10-05 23:59	10,612,003.64 BDT	10,544,184.90 BDT	10,642,833.84 BDT	10,448,565.63 BDT	-0.64%	601
2026-10-06 00:00 — 2026-10-06 23:59	10,544,184.90 BDT	10,504,487.34 BDT	10,634,862.29 BDT	10,460,011.08 BDT	-0.38%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	10,502,480.79 BDT	10,255,593.75 BDT	10,504,124.96 BDT	10,206,257.45 BDT	-2.35%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	10,255,339.73 BDT	10,072,054.21 BDT	10,272,933.58 BDT	9,900,179.18 BDT	-1.79%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	10,074,076.27 BDT	10,180,492.62 BDT	10,282,639.73 BDT	10,029,035.49 BDT	+1.06%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	10,180,492.62 BDT	10,224,672.46 BDT	10,245,628.63 BDT	10,169,790.16 BDT	+0.43%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	10,224,661.64 BDT	10,318,585.15 BDT	10,365,683.94 BDT	10,202,421.04 BDT	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	10,318,585.15 BDT	10,071,649.54 BDT	10,376,356.34 BDT	10,066,064.95 BDT	-2.39%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	10,071,649.54 BDT	10,233,130.42 BDT	10,368,832.50 BDT	9,988,011.13 BDT	+1.60%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	10,233,134.72 BDT	10,062,641.02 BDT	10,338,257.39 BDT	10,044,254.96 BDT	-1.67%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	10,069,786.49 BDT	10,101,492.18 BDT	10,143,502.57 BDT	9,816,481.70 BDT	+0.31%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	10,102,342.46 BDT	10,029,397.73 BDT	10,185,732.87 BDT	9,936,632.21 BDT	-0.72%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	10,029,694.43 BDT	10,029,776.30 BDT	10,058,706.49 BDT	9,958,511.85 BDT	+0.00%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	10,029,632.32 BDT	10,105,642.46 BDT	10,122,857.97 BDT	9,938,360.48 BDT	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	10,107,240.86 BDT	10,121,857.93 BDT	10,245,413.92 BDT	10,097,046.57 BDT	+0.14%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	10,119,624.01 BDT	10,259,611.80 BDT	10,292,348.22 BDT	10,044,372.82 BDT	+1.38%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	10,258,865.16 BDT	10,406,138.96 BDT	10,494,551.34 BDT	10,194,691.72 BDT	+1.44%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	10,399,795.71 BDT	10,066,218.58 BDT	10,429,292.91 BDT	10,025,185.02 BDT	-3.21%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	10,066,073.29 BDT	10,022,308.38 BDT	10,132,783.67 BDT	9,943,118.51 BDT	-0.43%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	10,022,308.38 BDT	9,990,865.53 BDT	10,023,118.41 BDT	9,798,143.39 BDT	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	9,988,351.62 BDT	9,896,981.47 BDT	10,003,581.93 BDT	9,867,618.76 BDT	-0.91%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	9,891,579.19 BDT	9,915,176.49 BDT	9,996,211.33 BDT	9,788,922.88 BDT	+0.24%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	9,915,653.64 BDT	10,020,219.50 BDT	10,060,772.52 BDT	9,862,547.33 BDT	+1.05%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	10,019,241.02 BDT	10,087,318.67 BDT	10,136,951.77 BDT	9,974,791.45 BDT	+0.68%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	10,087,318.67 BDT	9,667,373.41 BDT	10,155,922.06 BDT	9,661,333.60 BDT	-4.16%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	9,667,373.41 BDT	9,587,454.10 BDT	9,761,202.77 BDT	9,477,958.91 BDT	-0.83%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	9,587,876.10 BDT	9,605,660.35 BDT	9,628,741.19 BDT	9,553,968.22 BDT	+0.19%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	9,606,316.87 BDT	9,706,074.59 BDT	9,706,074.59 BDT	9,601,775.40 BDT	+1.04%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	9,705,977.83 BDT	9,538,169.89 BDT	9,802,336.92 BDT	9,526,318.19 BDT	-1.73%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	9,538,161.10 BDT	9,649,037.78 BDT	9,707,302.37 BDT	9,490,757.48 BDT	+1.16%	1,440
2026-11-04 00:00 — 2026-11-04 12:59	9,641,182.84 BDT	9,724,984.77 BDT	9,737,883.19 BDT	9,377,011.89 BDT	+0.87%	780

Bitcoini hinna BDT · Reaalajas · Kõik perioodid

Bitcoini kalkulaator

BDT

AED, د.إ

ARAABIA ÜHENDEMIRAATIDE DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

CNY, ¥

HKD, $

ILS, ₪

INR, ₹

IDR, Rp

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

ZAR, R

KRW, ₩

LINK Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

GBP, £

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

USD, $

NZD, $

TWD, NT$

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

Hinna suundumus: Viimase 30 päeva

-887,018.86 BDT -8.36 %

Esimene salvestatud hind:
2026-10-05 13:59 UTC
10,612,003.64 BDT

Viimane salvestatud hind:
2026-11-04 12:59 UTC
9,724,984.77 BDT

Viimase 30 päeva jooksul on Bitcoin\i hind langenud 887,018.86 Bangladeshi taka võrra, mis näitab -8.36 suundumust protsentides

Turukapitalisatsioon: Viimase 30 päeva

-17,673,611,254,804.44 BDT -8.29 %

Turukapitalisatsioon:
2026-10-05 13:59 UTC
213,185,391,034,050.94 BDT

Turukapitalisatsioon:
2026-11-04 12:59 UTC
195,511,779,779,246.50 BDT

Viimase 30 päeva jooksul on Bitcoin\i turuväärtus langenud 17,673,611,254,804.44 Bangladeshi taka võrra, mis näitab -8.29 suundumust protsentides

Ploki tasude määrad: Viimase 30 päeva

2026-10-05 16:57

Minimaalne 1.00 sats/vByte
Ökonoomne 1.00 sats/vByte
Tund 1.00 sats/vByte
Pool tundi 1.00 sats/vByte
Kiireim 1.00 sats/vByte

Praegused Bitcoini ploki tasude määrad

Minimaalne 1.00 sats/vByte
Ökonoomne 1.00 sats/vByte
Tund 1.00 sats/vByte
Pool tundi 1.00 sats/vByte
Kiireim 3.00 sats/vByte

Bitcoini hinna suundumus

Bangladeshi taka (BDT) · 2026-10-05 13:59 — 2026-11-04 12:59 UTC

Bitcoin'i hind viimase 30 päeva jooksul Bangladeshi takas

Viimase 30 päeva

Bitcoini hinna Viimase 30 päeva

Bitcoini turuväärtus Viimase 30 päeva

Bitcoini bloki tasumäärad Viimase 30 päeva

Bitcoini hinna suundumus — BDT · Viimase 30 päeva

Bitcoini kalkulaator

BDT

Esimene salvestatud hind:
2026-10-05 13:59 UTC
10,612,003.64 BDT

Viimane salvestatud hind:
2026-11-04 12:59 UTC
9,724,984.77 BDT

Turukapitalisatsioon:
2026-10-05 13:59 UTC
213,185,391,034,050.94 BDT

Turukapitalisatsioon:
2026-11-04 12:59 UTC
195,511,779,779,246.50 BDT

2026-10-05 16:57

Praegused Bitcoini ploki tasude määrad

Bitcoini hinna suundumus

Bitcoin'i hind viimase 30 päeva jooksul Bangladeshi takas

Viimase 30 päeva

Bitcoini hinna suundumus — BDT · Viimase 30 päeva

Bitcoini kalkulaator

BDT

Esimene salvestatud hind:2026-10-05 13:59 UTC 10,612,003.64 BDT

Viimane salvestatud hind:2026-11-04 12:59 UTC 9,724,984.77 BDT

Turukapitalisatsioon:2026-10-05 13:59 UTC 213,185,391,034,050.94 BDT

Turukapitalisatsioon:2026-11-04 12:59 UTC 195,511,779,779,246.50 BDT

2026-10-05 16:57

Praegused Bitcoini ploki tasude määrad

Bitcoini hinna suundumus

Esimene salvestatud hind:
2026-10-05 13:59 UTC
10,612,003.64 BDT

Viimane salvestatud hind:
2026-11-04 12:59 UTC
9,724,984.77 BDT

Turukapitalisatsioon:
2026-10-05 13:59 UTC
213,185,391,034,050.94 BDT

Turukapitalisatsioon:
2026-11-04 12:59 UTC
195,511,779,779,246.50 BDT