BDT
Muuda valuuta
AED, د.إ
ARAABIA ÜHENDEMIRAATIDE DIRHAMARS, $
ARGENTINA PEESOAUD, $
AUSTRAALIA DOLLARBHD, .د.ب
BAHREINI DINAARBDT, ৳
BANGLADESHI TAKABMD, $
BERMUDA DOLLARBNB Crypto
BINANCE MüNTBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASIILIA REAALDOT Crypto
DOTETH Crypto
EETEREUR, €
EUROPHP, ₱
FILIPIINIDE PEESOGEL, ₾
GRUUSIA LARICNY, ¥
HIINA JüAANHKD, $
HONGKONGI DOLLARILS, ₪
IISRAELI UUS SEEKELINR, ₹
INDIA RUUPIAIDR, Rp
INDONEESIA RUUPIAJPY, ¥
JAAPANI JEENCAD, $
KANADA DOLLARKWD, د.ك
KUVEIDI DINAARLTC Crypto
LITECOINZAR, R
LõUNA-AAFRIKA RANDKRW, ₩
LõUNA-KOREA VONNLINK Crypto
LüLIMYR, RM
MALAISIA RINGGITMXN, $
MEHHIKO PEESONGN, ₦
NIGEERIA NAIRANOK, kr
NORRA KROONPKR, ₨
PAKISTANI RUUPIAPLN, zł
POOLA ZLOTTSEK, kr
ROOTSI KROONSATS Crypto
SATSSAR, ﷼
SAUDI ARAABIA RIAALSGD, $
SINGAPURI DOLLARLKR, ₨
SRI LANKA RUUPIAXLM Crypto
STELLARGBP, £
SUURBRITANNIA NAELCHF
ŠVEITSI FRANKDKK, kr
TAANI KROONTHB, ฿
TAI BAHTCZK, Kč
TšEHHI KROONTRY, ₺
TüRGI LIIRUAH, ₴
UKRAINA GRIVNAHUF, Ft
UNGARI FORINTUSD, $
USA DOLLARNZD, $
UUS-MEREMAA DOLLARTWD, NT$
UUS TAIWANI DOLLARRUB, ₽
VENE RUBLAVEF, Bs.
VENEZUELA BOLIVARVND, ₫
VIETNAMI DONGXRP Crypto
XRPViimase 20 tunni
Muuda ajaperiood
Eesti Keel
Muuda keel
Viimase 20 tunni jooksul on Bitcoini hind tõusnud 9,683.25 BDT, mis näitab 0.1 trendi protsentides
Ajavahemik: — UTC
Suurim vahe vaatluste vahel: 00:01:33.
| Kuupäev ja kellaaeg (UTC) | Esimene salvestatud hind | Viimane salvestatud hind | Kõrgeim salvestatud hind | Madalaim salvestatud hind | Muutus | Vaatlused |
|---|---|---|---|---|---|---|
— |
9,616,108.30 BDT | 9,576,864.24 BDT | 9,621,342.63 BDT | 9,547,545.61 BDT | -0.41% | 41 |
— |
9,578,480.94 BDT | 9,563,624.34 BDT | 9,606,964.13 BDT | 9,556,065.84 BDT | -0.16% | 60 |
— |
9,563,624.34 BDT | 9,553,592.97 BDT | 9,565,144.19 BDT | 9,526,318.19 BDT | -0.10% | 60 |
— |
9,553,592.97 BDT | 9,537,573.99 BDT | 9,580,999.79 BDT | 9,537,573.99 BDT | -0.17% | 60 |
— |
9,533,668.69 BDT | 9,547,058.86 BDT | 9,556,768.04 BDT | 9,533,668.69 BDT | +0.14% | 60 |
— |
9,543,141.09 BDT | 9,548,589.71 BDT | 9,560,928.23 BDT | 9,537,312.21 BDT | +0.06% | 60 |
— |
9,549,552.58 BDT | 9,538,169.89 BDT | 9,549,552.58 BDT | 9,529,552.35 BDT | -0.12% | 60 |
— |
9,538,161.10 BDT | 9,566,326.41 BDT | 9,585,851.54 BDT | 9,523,732.50 BDT | +0.30% | 60 |
— |
9,566,938.89 BDT | 9,577,977.28 BDT | 9,598,451.92 BDT | 9,566,938.89 BDT | +0.12% | 60 |
— |
9,577,149.19 BDT | 9,542,231.71 BDT | 9,577,149.19 BDT | 9,542,231.71 BDT | -0.36% | 60 |
— |
9,532,744.90 BDT | 9,553,778.77 BDT | 9,557,166.48 BDT | 9,521,834.84 BDT | +0.22% | 60 |
— |
9,553,480.32 BDT | 9,554,424.66 BDT | 9,574,251.28 BDT | 9,536,296.43 BDT | +0.01% | 60 |
— |
9,554,424.66 BDT | 9,523,338.16 BDT | 9,555,405.21 BDT | 9,514,318.14 BDT | -0.33% | 60 |
— |
9,517,053.98 BDT | 9,510,400.29 BDT | 9,536,439.95 BDT | 9,490,757.48 BDT | -0.07% | 60 |
— |
9,510,400.29 BDT | 9,543,946.43 BDT | 9,554,342.67 BDT | 9,502,733.39 BDT | +0.35% | 60 |
— |
9,540,320.60 BDT | 9,515,321.83 BDT | 9,540,320.60 BDT | 9,500,744.51 BDT | -0.26% | 60 |
— |
9,515,321.83 BDT | 9,568,617.14 BDT | 9,568,617.14 BDT | 9,515,321.83 BDT | +0.56% | 60 |
— |
9,567,316.09 BDT | 9,571,252.38 BDT | 9,571,963.99 BDT | 9,559,206.90 BDT | +0.04% | 60 |
— |
9,571,252.38 BDT | 9,572,333.85 BDT | 9,591,901.25 BDT | 9,570,722.34 BDT | +0.01% | 60 |
— |
9,574,482.51 BDT | 9,625,223.26 BDT | 9,634,773.93 BDT | 9,562,990.34 BDT | +0.53% | 60 |
— |
9,626,549.86 BDT | 9,625,791.55 BDT | 9,626,549.86 BDT | 9,616,655.59 BDT | -0.01% | 19 |
AED, د.إ
ARAABIA ÜHENDEMIRAATIDE DIRHAMARS, $
ARGENTINA PEESOAUD, $
AUSTRAALIA DOLLARBHD, .د.ب
BAHREINI DINAARBDT, ৳
BANGLADESHI TAKABMD, $
BERMUDA DOLLARBNB Crypto
BINANCE MüNTBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASIILIA REAALDOT Crypto
DOTETH Crypto
EETEREUR, €
EUROPHP, ₱
FILIPIINIDE PEESOGEL, ₾
GRUUSIA LARICNY, ¥
HIINA JüAANHKD, $
HONGKONGI DOLLARILS, ₪
IISRAELI UUS SEEKELINR, ₹
INDIA RUUPIAIDR, Rp
INDONEESIA RUUPIAJPY, ¥
JAAPANI JEENCAD, $
KANADA DOLLARKWD, د.ك
KUVEIDI DINAARLTC Crypto
LITECOINZAR, R
LõUNA-AAFRIKA RANDKRW, ₩
LõUNA-KOREA VONNLINK Crypto
LüLIMYR, RM
MALAISIA RINGGITMXN, $
MEHHIKO PEESONGN, ₦
NIGEERIA NAIRANOK, kr
NORRA KROONPKR, ₨
PAKISTANI RUUPIAPLN, zł
POOLA ZLOTTSEK, kr
ROOTSI KROONSATS Crypto
SATSSAR, ﷼
SAUDI ARAABIA RIAALSGD, $
SINGAPURI DOLLARLKR, ₨
SRI LANKA RUUPIAXLM Crypto
STELLARGBP, £
SUURBRITANNIA NAELCHF
ŠVEITSI FRANKDKK, kr
TAANI KROONTHB, ฿
TAI BAHTCZK, Kč
TšEHHI KROONTRY, ₺
TüRGI LIIRUAH, ₴
UKRAINA GRIVNAHUF, Ft
UNGARI FORINTUSD, $
USA DOLLARNZD, $
UUS-MEREMAA DOLLARTWD, NT$
UUS TAIWANI DOLLARRUB, ₽
VENE RUBLAVEF, Bs.
VENEZUELA BOLIVARVND, ₫
VIETNAMI DONGXRP Crypto
XRPHinna suundumus: Viimase 20 tunni
9,683.25 BDT 0.1 %
Viimase 20 tunni jooksul on Bitcoini hind tõusnud 9,683.25 Bangladeshi taka, mis näitab 0.1 trendi protsentides
Turukapitalisatsioon: Viimase 20 tunni
114,696,084,030.03 BDT 0.06 %
Viimase 20 tunni jooksul on Bitcoin\i turuväärtus kasvanud 114,696,084,030.03 Bangladeshi taka võrra, mis näitab 0.06 suundumust protsentides
Ploki tasude määrad: Viimase 20 tunni
Bangladeshi taka (BDT) · 2026-11-02 17:19 — 2026-11-03 13:18 UTC
Krüptosõbralik reisibroneerimine
Avastage uus viis reisimiseks. Broneerige lende, hotelle ja eSIM kaarte kasutades Bitcoini ja teisi populaarseid krüptovaluutasid. Ei panku, ei varjatud tasusid – ainult kiired ja kohesed maksed otse teie krüptorahakotist.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).