Bitcoini hinna BDT (Bangladeshi taka)

Bitcoini hinna suundumus — BDT · Viimase 200 päeva

Ajavahemik: 2026-04-25 00:26 — 2026-11-11 00:26 UTC

Esimene salvestatud hind

9,507,992.10 BDT
2026-04-25 23:59 UTC

Viimane salvestatud hind

9,191,218.96 BDT
2026-11-10 23:59 UTC

Kõrgeim salvestatud hind

10,714,352.37 BDT
2026-09-23 04:37 UTC

Madalaim salvestatud hind

7,134,556.26 BDT
2026-07-01 01:15 UTC

Muutus

-316,773.14 BDT
-3.33%

Vaatlused

285,304

Suurim vahe vaatluste vahel: 19:01:00.

Bitcoini hinna · Bangladeshi taka (BDT)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-04-25 23:59 — 2026-04-30 23:59	9,507,992.10 BDT	9,364,992.19 BDT	9,729,237.27 BDT	9,206,865.47 BDT	-1.50%	7,200
2026-05-01 00:00 — 2026-05-31 23:59	9,362,283.91 BDT	9,033,774.55 BDT	10,174,896.16 BDT	8,899,221.37 BDT	-3.51%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	9,031,495.61 BDT	7,203,543.35 BDT	9,070,961.79 BDT	7,155,338.59 BDT	-20.24%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	7,203,313.10 BDT	7,733,508.37 BDT	8,244,188.90 BDT	7,134,556.26 BDT	+7.36%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	7,733,508.37 BDT	9,649,147.86 BDT	10,007,166.16 BDT	7,660,493.85 BDT	+24.77%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	9,649,147.86 BDT	10,277,563.14 BDT	10,714,352.37 BDT	9,234,081.16 BDT	+6.51%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	10,277,727.29 BDT	9,605,660.35 BDT	10,701,163.41 BDT	9,477,958.91 BDT	-6.54%	44,630
2026-11-01 00:00 — 2026-11-10 23:59	9,606,316.87 BDT	9,191,218.96 BDT	10,066,138.30 BDT	9,071,043.35 BDT	-4.32%	14,400