Bitcoini hinna BDT (Bangladeshi taka)

Bitcoini hinna suundumus — BDT · Viimase 7 päeva

Ajavahemik: 2026-10-26 20:54 — 2026-11-02 20:54 UTC

Esimene salvestatud hind

9,883,205.43 BDT
2026-10-26 20:59 UTC

Viimane salvestatud hind

9,553,592.97 BDT
2026-11-02 19:59 UTC

Kõrgeim salvestatud hind

10,155,922.06 BDT
2026-10-29 16:10 UTC

Madalaim salvestatud hind

9,477,958.91 BDT
2026-10-30 19:37 UTC

Muutus

-329,612.46 BDT
-3.34%

Vaatlused

10,017

Suurim vahe vaatluste vahel: 00:02:01.

Bitcoini hinna · Bangladeshi taka (BDT)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-26 20:59 — 2026-10-26 23:59	9,883,205.43 BDT	9,915,176.49 BDT	9,924,162.39 BDT	9,867,274.22 BDT	+0.32%	181
2026-10-27 00:00 — 2026-10-27 23:59	9,915,653.64 BDT	10,020,219.50 BDT	10,060,772.52 BDT	9,862,547.33 BDT	+1.05%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	10,019,241.02 BDT	10,087,318.67 BDT	10,136,951.77 BDT	9,974,791.45 BDT	+0.68%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	10,087,318.67 BDT	9,667,373.41 BDT	10,155,922.06 BDT	9,661,333.60 BDT	-4.16%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	9,667,373.41 BDT	9,587,454.10 BDT	9,761,202.77 BDT	9,477,958.91 BDT	-0.83%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	9,587,876.10 BDT	9,605,660.35 BDT	9,628,741.19 BDT	9,553,968.22 BDT	+0.19%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	9,606,316.87 BDT	9,706,074.59 BDT	9,706,074.59 BDT	9,601,775.40 BDT	+1.04%	1,440
2026-11-02 00:00 — 2026-11-02 19:59	9,705,977.83 BDT	9,553,592.97 BDT	9,802,336.92 BDT	9,526,318.19 BDT	-1.57%	1,200