Bitcoini hinna BDT (Bangladeshi taka)

Bitcoini hinna suundumus — BDT · Viimase 7 päeva

Ajavahemik: 2026-11-02 12:59 — 2026-11-09 12:59 UTC

Esimene salvestatud hind

9,658,743.39 BDT
2026-11-02 13:00 UTC

Viimane salvestatud hind

9,278,567.15 BDT
2026-11-09 11:59 UTC

Kõrgeim salvestatud hind

10,066,138.30 BDT
2026-11-04 22:47 UTC

Madalaim salvestatud hind

9,201,050.86 BDT
2026-11-09 08:04 UTC

Muutus

-380,176.24 BDT
-3.94%

Vaatlused

10,020

Suurim vahe vaatluste vahel: 00:01:46.

Bitcoini hinna · Bangladeshi taka (BDT)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-02 13:00 — 2026-11-02 23:59	9,658,743.39 BDT	9,538,169.89 BDT	9,707,898.21 BDT	9,526,318.19 BDT	-1.25%	660
2026-11-03 00:00 — 2026-11-03 23:59	9,538,161.10 BDT	9,649,037.78 BDT	9,707,302.37 BDT	9,490,757.48 BDT	+1.16%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	9,641,182.84 BDT	10,015,539.45 BDT	10,066,138.30 BDT	9,377,011.89 BDT	+3.88%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	10,010,567.27 BDT	9,466,648.89 BDT	10,058,897.77 BDT	9,380,981.11 BDT	-5.43%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	9,465,504.19 BDT	9,446,441.02 BDT	9,505,374.98 BDT	9,336,250.40 BDT	-0.20%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	9,446,441.02 BDT	9,456,486.53 BDT	9,481,291.95 BDT	9,428,739.52 BDT	+0.11%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	9,456,486.53 BDT	9,312,101.95 BDT	9,496,741.04 BDT	9,238,547.55 BDT	-1.53%	1,440
2026-11-09 00:00 — 2026-11-09 11:59	9,307,371.65 BDT	9,278,567.15 BDT	9,419,921.15 BDT	9,201,050.86 BDT	-0.31%	720