Bitcoini hinna BDT (Bangladeshi taka)

Bitcoini hinna suundumus — BDT · Viimase 7 päeva

Ajavahemik: 2026-11-07 08:43 — 2026-11-14 08:43 UTC

Esimene salvestatud hind

9,478,145.57 BDT
2026-11-07 08:59 UTC

Viimane salvestatud hind

8,359,914.19 BDT
2026-11-14 07:59 UTC

Kõrgeim salvestatud hind

9,496,741.04 BDT
2026-11-08 13:24 UTC

Madalaim salvestatud hind

8,275,047.00 BDT
2026-11-14 04:15 UTC

Muutus

-1,118,231.38 BDT
-11.80%

Vaatlused

10,021

Suurim vahe vaatluste vahel: 00:01:11.

Bitcoini hinna · Bangladeshi taka (BDT)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-07 08:59 — 2026-11-07 23:59	9,478,145.57 BDT	9,456,486.53 BDT	9,481,291.95 BDT	9,428,739.52 BDT	-0.23%	901
2026-11-08 00:00 — 2026-11-08 23:59	9,456,486.53 BDT	9,312,101.95 BDT	9,496,741.04 BDT	9,238,547.55 BDT	-1.53%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	9,307,371.65 BDT	9,346,913.07 BDT	9,419,921.15 BDT	9,201,050.86 BDT	+0.42%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	9,345,073.25 BDT	9,191,218.96 BDT	9,354,480.65 BDT	9,071,043.35 BDT	-1.65%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	9,193,433.77 BDT	9,333,610.57 BDT	9,391,046.85 BDT	9,141,932.94 BDT	+1.52%	1,440
2026-11-12 00:00 — 2026-11-12 23:59	9,333,610.57 BDT	8,877,777.90 BDT	9,341,754.48 BDT	8,853,120.92 BDT	-4.88%	1,440
2026-11-13 00:00 — 2026-11-13 23:59	8,877,777.90 BDT	8,488,901.27 BDT	8,886,026.75 BDT	8,438,962.74 BDT	-4.38%	1,440
2026-11-14 00:00 — 2026-11-14 07:59	8,491,854.44 BDT	8,359,914.19 BDT	8,505,833.19 BDT	8,275,047.00 BDT	-1.55%	480