Bitcoini hinna BDT (Bangladeshi taka)

Bitcoini hinna suundumus — BDT · Viimase 7 päeva

Ajavahemik: 2026-10-24 09:12 — 2026-10-31 09:12 UTC

Esimene salvestatud hind

9,954,144.70 BDT
2026-10-24 09:59 UTC

Viimane salvestatud hind

9,579,181.38 BDT
2026-10-31 08:59 UTC

Kõrgeim salvestatud hind

10,155,922.06 BDT
2026-10-29 16:10 UTC

Madalaim salvestatud hind

9,477,958.91 BDT
2026-10-30 19:37 UTC

Muutus

-374,963.31 BDT
-3.77%

Vaatlused

10,017

Suurim vahe vaatluste vahel: 00:02:01.

Bitcoini hinna · Bangladeshi taka (BDT)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-24 09:59 — 2026-10-24 23:59	9,954,144.70 BDT	9,990,865.53 BDT	9,990,865.69 BDT	9,798,143.39 BDT	+0.37%	841
2026-10-25 00:00 — 2026-10-25 23:59	9,988,351.62 BDT	9,896,981.47 BDT	10,003,581.93 BDT	9,867,618.76 BDT	-0.91%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	9,891,579.19 BDT	9,915,176.49 BDT	9,996,211.33 BDT	9,788,922.88 BDT	+0.24%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	9,915,653.64 BDT	10,020,219.50 BDT	10,060,772.52 BDT	9,862,547.33 BDT	+1.05%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	10,019,241.02 BDT	10,087,318.67 BDT	10,136,951.77 BDT	9,974,791.45 BDT	+0.68%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	10,087,318.67 BDT	9,667,373.41 BDT	10,155,922.06 BDT	9,661,333.60 BDT	-4.16%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	9,667,373.41 BDT	9,587,454.10 BDT	9,761,202.77 BDT	9,477,958.91 BDT	-0.83%	1,440
2026-10-31 00:00 — 2026-10-31 08:59	9,587,876.10 BDT	9,579,181.38 BDT	9,622,493.53 BDT	9,553,968.22 BDT	-0.09%	540