Bitcoini hinna BDT (Bangladeshi taka)

Bitcoini hinna suundumus — BDT · Viimase 7 päeva

Ajavahemik: 2026-10-22 19:16 — 2026-10-29 19:16 UTC

Esimene salvestatud hind

10,076,843.21 BDT
2026-10-22 19:59 UTC

Viimane salvestatud hind

10,034,753.69 BDT
2026-10-29 18:59 UTC

Kõrgeim salvestatud hind

10,155,922.06 BDT
2026-10-29 16:10 UTC

Madalaim salvestatud hind

9,788,922.88 BDT
2026-10-26 03:56 UTC

Muutus

-42,089.52 BDT
-0.42%

Vaatlused

10,016

Suurim vahe vaatluste vahel: 00:02:01.

Bitcoini hinna · Bangladeshi taka (BDT)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-22 19:59 — 2026-10-22 23:59	10,076,843.21 BDT	10,066,218.58 BDT	10,083,972.03 BDT	10,039,961.29 BDT	-0.11%	241
2026-10-23 00:00 — 2026-10-23 23:59	10,066,073.29 BDT	10,022,308.38 BDT	10,132,783.67 BDT	9,943,118.51 BDT	-0.43%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	10,022,308.38 BDT	9,990,865.53 BDT	10,023,118.41 BDT	9,798,143.39 BDT	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	9,988,351.62 BDT	9,896,981.47 BDT	10,003,581.93 BDT	9,867,618.76 BDT	-0.91%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	9,891,579.19 BDT	9,915,176.49 BDT	9,996,211.33 BDT	9,788,922.88 BDT	+0.24%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	9,915,653.64 BDT	10,020,219.50 BDT	10,060,772.52 BDT	9,862,547.33 BDT	+1.05%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	10,019,241.02 BDT	10,087,318.67 BDT	10,136,951.77 BDT	9,974,791.45 BDT	+0.68%	1,439
2026-10-29 00:00 — 2026-10-29 18:59	10,087,318.67 BDT	10,034,753.69 BDT	10,155,922.06 BDT	9,875,782.18 BDT	-0.52%	1,140