Bitcoini hinna BDT (Bangladeshi taka)

Bitcoini hinna suundumus — BDT · Viimase 7 päeva

Ajavahemik: 2026-10-14 10:13 — 2026-10-21 10:13 UTC

Esimene salvestatud hind

10,247,586.22 BDT
2026-10-14 10:59 UTC

Viimane salvestatud hind

10,293,159.24 BDT
2026-10-21 09:59 UTC

Kõrgeim salvestatud hind

10,338,257.39 BDT
2026-10-14 12:15 UTC

Madalaim salvestatud hind

9,816,481.70 BDT
2026-10-15 13:56 UTC

Muutus

45,573.02 BDT
+0.44%

Vaatlused

10,017

Suurim vahe vaatluste vahel: 00:03:01.

Bitcoini hinna · Bangladeshi taka (BDT)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-14 10:59 — 2026-10-14 23:59	10,247,586.22 BDT	10,062,641.02 BDT	10,338,257.39 BDT	10,044,254.96 BDT	-1.80%	781
2026-10-15 00:00 — 2026-10-15 23:59	10,069,786.49 BDT	10,101,492.18 BDT	10,143,502.57 BDT	9,816,481.70 BDT	+0.31%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	10,102,342.46 BDT	10,029,397.73 BDT	10,185,732.87 BDT	9,936,632.21 BDT	-0.72%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	10,029,694.43 BDT	10,029,776.30 BDT	10,058,706.49 BDT	9,958,511.85 BDT	+0.00%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	10,029,632.32 BDT	10,105,642.46 BDT	10,122,857.97 BDT	9,938,360.48 BDT	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	10,107,240.86 BDT	10,121,857.93 BDT	10,245,413.92 BDT	10,097,046.57 BDT	+0.14%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	10,119,624.01 BDT	10,259,611.80 BDT	10,292,348.22 BDT	10,044,372.82 BDT	+1.38%	1,438
2026-10-21 00:00 — 2026-10-21 09:59	10,258,865.16 BDT	10,293,159.24 BDT	10,315,374.49 BDT	10,194,691.72 BDT	+0.33%	600