Bitcoini hinna BDT (Bangladeshi taka)

Bitcoini hinna suundumus — BDT · Viimase 7 nädala

Ajavahemik: 2026-09-11 15:47 — 2026-10-30 15:47 UTC

Esimene salvestatud hind

9,520,684.80 BDT
2026-09-11 23:59 UTC

Viimane salvestatud hind

9,667,373.41 BDT
2026-10-29 23:59 UTC

Kõrgeim salvestatud hind

10,714,352.37 BDT
2026-09-23 04:37 UTC

Madalaim salvestatud hind

9,234,081.16 BDT
2026-09-15 18:52 UTC

Muutus

146,688.60 BDT
+1.54%

Vaatlused

67,956

Suurim vahe vaatluste vahel: 19:01:00.

Bitcoini hinna · Bangladeshi taka (BDT)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-09-11 23:59 — 2026-09-16 23:59	9,520,684.80 BDT	9,381,618.19 BDT	9,777,708.18 BDT	9,234,081.16 BDT	-1.46%	7,201
2026-09-17 00:00 — 2026-09-23 23:59	9,381,618.19 BDT	10,373,362.56 BDT	10,714,352.37 BDT	9,336,172.16 BDT	+10.57%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	10,373,362.56 BDT	10,277,563.14 BDT	10,516,525.13 BDT	10,173,664.71 BDT	-0.92%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	10,277,727.29 BDT	10,255,593.75 BDT	10,701,163.41 BDT	10,206,257.45 BDT	-0.22%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	10,255,339.73 BDT	10,062,641.02 BDT	10,376,356.34 BDT	9,900,179.18 BDT	-1.88%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	10,069,786.49 BDT	10,406,138.96 BDT	10,494,551.34 BDT	9,816,481.70 BDT	+3.34%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	10,399,795.71 BDT	10,087,318.67 BDT	10,429,292.91 BDT	9,788,922.88 BDT	-3.00%	10,075
2026-10-29 00:00 — 2026-10-29 23:59	10,087,318.67 BDT	9,667,373.41 BDT	10,155,922.06 BDT	9,661,333.60 BDT	-4.16%	1,440