Bitcoini hinna BDT (Bangladeshi taka)

Bitcoini hinna suundumus — BDT · Viimase 7 nädala

Ajavahemik: 2026-09-25 23:05 — 2026-11-13 23:05 UTC

Esimene salvestatud hind

10,332,529.53 BDT
2026-09-25 23:59 UTC

Viimane salvestatud hind

8,877,777.90 BDT
2026-11-12 23:59 UTC

Kõrgeim salvestatud hind

10,701,163.41 BDT
2026-10-02 13:42 UTC

Madalaim salvestatud hind

8,853,120.92 BDT
2026-11-12 23:42 UTC

Muutus

-1,454,751.62 BDT
-14.08%

Vaatlused

67,971

Suurim vahe vaatluste vahel: 19:01:00.

Bitcoini hinna · Bangladeshi taka (BDT)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-09-25 23:59 — 2026-09-30 23:59	10,332,529.53 BDT	10,277,563.14 BDT	10,516,525.13 BDT	10,173,664.71 BDT	-0.53%	6,061
2026-10-01 00:00 — 2026-10-07 23:59	10,277,727.29 BDT	10,255,593.75 BDT	10,701,163.41 BDT	10,206,257.45 BDT	-0.22%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	10,255,339.73 BDT	10,062,641.02 BDT	10,376,356.34 BDT	9,900,179.18 BDT	-1.88%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	10,069,786.49 BDT	10,406,138.96 BDT	10,494,551.34 BDT	9,816,481.70 BDT	+3.34%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	10,399,795.71 BDT	10,087,318.67 BDT	10,429,292.91 BDT	9,788,922.88 BDT	-3.00%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	10,087,318.67 BDT	10,015,539.45 BDT	10,155,922.06 BDT	9,377,011.89 BDT	-0.71%	10,080
2026-11-05 00:00 — 2026-11-11 23:59	10,010,567.27 BDT	9,333,610.57 BDT	10,058,897.77 BDT	9,071,043.35 BDT	-6.76%	10,080
2026-11-12 00:00 — 2026-11-12 23:59	9,333,610.57 BDT	8,877,777.90 BDT	9,341,754.48 BDT	8,853,120.92 BDT	-4.88%	1,440