Bitcoini hinna BDT (Bangladeshi taka)

Bitcoini hinna suundumus — BDT · Viimase 7 nädala

Ajavahemik: 2026-08-31 16:25 — 2026-10-19 16:25 UTC

Esimene salvestatud hind

9,649,147.86 BDT
2026-08-31 23:59 UTC

Viimane salvestatud hind

10,105,642.46 BDT
2026-10-18 23:59 UTC

Kõrgeim salvestatud hind

10,714,352.37 BDT
2026-09-23 04:37 UTC

Madalaim salvestatud hind

9,234,081.16 BDT
2026-09-15 18:52 UTC

Muutus

456,494.60 BDT
+4.73%

Vaatlused

67,962

Suurim vahe vaatluste vahel: 19:01:00.

Bitcoini hinna · Bangladeshi taka (BDT)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-08-31 23:59 — 2026-09-02 23:59	9,649,147.86 BDT	9,472,571.42 BDT	9,719,197.14 BDT	9,362,082.04 BDT	-1.83%	2,881
2026-09-03 00:00 — 2026-09-09 23:59	9,476,157.19 BDT	9,622,910.56 BDT	10,069,244.65 BDT	9,437,522.72 BDT	+1.55%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	9,623,404.42 BDT	9,381,618.19 BDT	9,815,745.81 BDT	9,234,081.16 BDT	-2.51%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	9,381,618.19 BDT	10,373,362.56 BDT	10,714,352.37 BDT	9,336,172.16 BDT	+10.57%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	10,373,362.56 BDT	10,277,563.14 BDT	10,516,525.13 BDT	10,173,664.71 BDT	-0.92%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	10,277,727.29 BDT	10,255,593.75 BDT	10,701,163.41 BDT	10,206,257.45 BDT	-0.22%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	10,255,339.73 BDT	10,062,641.02 BDT	10,376,356.34 BDT	9,900,179.18 BDT	-1.88%	10,079
2026-10-15 00:00 — 2026-10-18 23:59	10,069,786.49 BDT	10,105,642.46 BDT	10,185,732.87 BDT	9,816,481.70 BDT	+0.36%	5,758